ETH/USDT
2,813.18
≈ 2,813.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
2,824.2400
3.6465
315.1495
2,823.5600
4.0404
311.5031
2,823.2500
3.5674
307.4627
2,822.9700
4.5176
303.8952
2,822.8500
4.2127
299.3776
2,822.7600
4.2749
295.1650
2,822.6000
4.7089
290.8901
2,822.0700
4.8732
286.1811
2,822.0200
4.4103
281.3080
2,821.3200
3.5009
276.8977
2,821.2600
4.0545
273.3968
2,820.9000
3.0142
269.3423
2,820.5100
5.0994
266.3281
2,820.5000
3.5721
261.2287
2,820.1000
3.0301
257.6566
2,819.7200
4.0495
254.6265
2,819.3400
4.9296
250.5770
2,819.1100
4.3111
245.6474
2,819.0600
3.9846
241.3363
2,818.6400
3.7231
237.3516
2,818.5400
4.1646
233.6285
2,818.1800
5.0642
229.4639
2,818.0500
4.4933
224.3998
2,817.8400
3.9857
219.9065
2,817.5800
4.9495
215.9208
2,817.4700
3.3670
210.9714
2,817.2600
4.7942
207.6044
2,817.2100
4.2792
202.8102
2,816.9300
3.7750
198.5310
2,816.5000
4.4939
194.7560
2,816.4800
4.1702
190.2622
2,816.0800
4.9595
186.0920
2,816.0200
3.5316
181.1325
2,815.7400
3.8198
177.6009
2,815.5900
3.9595
173.7810
2,815.2800
3.1119
169.8215
2,814.9500
5.0245
166.7097
2,814.7400
4.3614
161.6851
2,814.5200
3.2446
157.3237
2,814.2300
5.5504
154.0792
2,814.2100
3.9461
148.5287
2,814.2000
4.7929
144.5826
2,814.1900
5.9383
139.7898
2,814.1700
1.6782
133.8515
2,814.1400
5.3365
132.1733
2,814.1200
3.3415
126.8368
2,814.1000
1.9610
123.4953
2,814.0800
1.7952
121.5343
2,814.0700
1.1066
119.7391
2,814.0600
0.7053
118.6325
2,814.0500
4.8042
117.9272
2,814.0400
1.0431
113.1230
2,814.0200
2.1734
112.0799
2,814.0100
1.6671
109.9065
2,814.0000
2.4380
108.2394
2,813.9700
3.2581
105.8014
2,813.9400
2.1270
102.5433
2,813.9200
4.0708
100.4163
2,813.9100
1.5341
96.3455
2,813.8800
3.9350
94.8114
2,813.8700
5.9966
90.8764
2,813.8600
2.6743
84.8798
2,813.8400
2.0425
82.2055
2,813.8200
6.1650
80.1630
2,813.8100
5.8566
73.9980
2,813.7900
5.6012
68.1414
2,813.7800
4.6605
62.5402
2,813.7700
3.8049
57.8797
2,813.7600
3.2229
54.0749
2,813.7500
2.7216
50.8519
2,813.7400
4.9139
48.1303
2,813.7300
5.7066
43.2164
2,813.7100
1.0025
37.5098
2,813.7000
2.7571
36.5073
2,813.6900
3.2066
33.7502
2,813.6600
2.7149
30.5436
2,813.6400
1.7327
27.8287
2,813.6300
4.8631
26.0960
2,813.6100
4.7941
21.2329
2,813.6000
3.9274
16.4389
2,813.5900
6.9553
12.5114
2,813.5800
3.9084
5.5561
2,813.5700
1.6478
1.6478
2,813.18≈ 2,813.18
+ 0.00%
2,813.5600
6.3592
6.3592
2,813.5400
7.3240
13.6831
2,813.5100
8.9112
22.5943
2,813.4700
4.8411
27.4353
2,813.4400
3.9815
31.4169
2,813.4000
4.7476
36.1645
2,813.3700
2.8778
39.0423
2,813.3300
1.6246
40.6669
2,813.3100
3.7139
44.3808
2,813.2900
1.1481
45.5289
2,813.2700
1.4239
46.9528
2,813.2400
1.8158
48.7686
2,813.2000
3.4825
52.2511
2,813.1700
1.3217
53.5728
2,813.1400
9.8330
63.4058
2,813.1200
7.9281
71.3338
2,813.1000
8.9327
80.2665
2,813.0600
2.7552
83.0217
2,813.0400
1.4697
84.4913
2,813.0100
2.7632
87.2546
2,812.9700
2.5718
89.8264
2,812.9300
0.6865
90.5129
2,812.9000
1.3856
91.8985
2,812.8600
5.0462
96.9447
2,812.8200
3.5422
100.4869
2,812.7900
3.1714
103.6583
2,812.7600
3.0342
106.6924
2,812.7300
1.2651
107.9576
2,812.6900
5.7726
113.7302
2,812.6600
1.5205
115.2507
2,812.6400
4.0215
119.2722
2,812.6200
5.8040
125.0761
2,812.5900
3.2018
128.2779
2,812.0700
3.5611
131.8391
2,811.8500
4.6988
136.5378
2,811.5100
3.7316
140.2695
2,811.0400
4.1883
144.4577
2,810.7500
3.9555
148.4132
2,810.2600
4.5695
152.9827
2,809.8200
5.0840
158.0666
2,809.5300
2.9892
161.0558
2,809.2600
3.3291
164.3850
2,808.8800
4.8331
169.2180
2,808.5300
5.0821
174.3001
2,808.1600
5.0799
179.3800
2,807.6300
5.2376
184.6176
2,806.9600
3.5319
188.1495
2,806.1700
3.6332
191.7827
2,805.7600
4.6339
196.4166
2,805.3300
5.3181
201.7347
2,804.5700
4.0610
205.7957
2,803.8700
4.3938
210.1895
2,803.6500
3.7530
213.9425
2,500.0000
0.0136
213.9561
1,816.1900
0.0031
213.9592
1,811.2300
0.0031
213.9624
1,806.2700
0.0031
213.9655
1,801.3100
0.0031
213.9687
1,796.3500
0.0031
213.9718
1,791.3900
0.0031
213.9750
1,786.4300
0.0031
213.9781
1,781.4700
0.0031
213.9813
1,776.5100
0.0031
213.9844
1,771.5500
0.0031
213.9875
1,766.5900
0.0031
213.9907
1,761.6300
0.0031
213.9938
1,756.6700
0.0031
213.9970
1,751.7100
0.0031
214.0{3}14
1,746.7500
0.0031
214.0033
1,741.7900
0.0031
214.0064
1,736.8300
0.0031
214.0096
1,731.8700
0.0031
214.0127
1,726.9100
0.0031
214.0159
1,721.9500
0.0031
214.0190
1,716.9900
0.0031
214.0222
1,712.0300
0.0031
214.0253
1,707.0700
0.0031
214.0285
1,702.1100
0.0031
214.0316
1,697.1500
0.0031
214.0348
1,692.1900
0.0031
214.0379
1,687.2300
0.0031
214.0410
1,682.2700
0.0031
214.0442
1,677.3100
0.0031
214.0473
1,672.3500
0.0031
214.0505
1,667.3900
0.0031
214.0536
1,662.4300
0.0031
214.0568
1,657.4700
0.0031
214.0599
1,652.5100
0.0031
214.0631
1,647.5500
0.0031
214.0662
1,642.5900
0.0031
214.0694
2.0000
0.5000
214.5694
1.0000
7.5000
222.0694
0.3000
3.5000
225.5694
0.1000
20.0000
245.5694
0.0100
100.0000
345.5694
Price
Amount (ETH)
Total (ETH)
2,824.2400
3.6465
315.1495
2,823.5600
4.0404
311.5031
2,823.2500
3.5674
307.4627
2,822.9700
4.5176
303.8952
2,822.8500
4.2127
299.3776
2,822.7600
4.2749
295.1650
2,822.6000
4.7089
290.8901
2,822.0700
4.8732
286.1811
2,822.0200
4.4103
281.3080
2,821.3200
3.5009
276.8977
2,821.2600
4.0545
273.3968
2,820.9000
3.0142
269.3423
2,820.5100
5.0994
266.3281
2,820.5000
3.5721
261.2287
2,820.1000
3.0301
257.6566
2,819.7200
4.0495
254.6265
2,819.3400
4.9296
250.5770
2,819.1100
4.3111
245.6474
2,819.0600
3.9846
241.3363
2,818.6400
3.7231
237.3516
2,818.5400
4.1646
233.6285
2,818.1800
5.0642
229.4639
2,818.0500
4.4933
224.3998
2,817.8400
3.9857
219.9065
2,817.5800
4.9495
215.9208
2,817.4700
3.3670
210.9714
2,817.2600
4.7942
207.6044
2,817.2100
4.2792
202.8102
2,816.9300
3.7750
198.5310
2,816.5000
4.4939
194.7560
2,816.4800
4.1702
190.2622
2,816.0800
4.9595
186.0920
2,816.0200
3.5316
181.1325
2,815.7400
3.8198
177.6009
2,815.5900
3.9595
173.7810
2,815.2800
3.1119
169.8215
2,814.9500
5.0245
166.7097
2,814.7400
4.3614
161.6851
2,814.5200
3.2446
157.3237
2,814.2300
5.5504
154.0792
2,814.2100
3.9461
148.5287
2,814.2000
4.7929
144.5826
2,814.1900
5.9383
139.7898
2,814.1700
1.6782
133.8515
2,814.1400
5.3365
132.1733
2,814.1200
3.3415
126.8368
2,814.1000
1.9610
123.4953
2,814.0800
1.7952
121.5343
2,814.0700
1.1066
119.7391
2,814.0600
0.7053
118.6325
2,814.0500
4.8042
117.9272
2,814.0400
1.0431
113.1230
2,814.0200
2.1734
112.0799
2,814.0100
1.6671
109.9065
2,814.0000
2.4380
108.2394
2,813.9700
3.2581
105.8014
2,813.9400
2.1270
102.5433
2,813.9200
4.0708
100.4163
2,813.9100
1.5341
96.3455
2,813.8800
3.9350
94.8114
2,813.8700
5.9966
90.8764
2,813.8600
2.6743
84.8798
2,813.8400
2.0425
82.2055
2,813.8200
6.1650
80.1630
2,813.8100
5.8566
73.9980
2,813.7900
5.6012
68.1414
2,813.7800
4.6605
62.5402
2,813.7700
3.8049
57.8797
2,813.7600
3.2229
54.0749
2,813.7500
2.7216
50.8519
2,813.7400
4.9139
48.1303
2,813.7300
5.7066
43.2164
2,813.7100
1.0025
37.5098
2,813.7000
2.7571
36.5073
2,813.6900
3.2066
33.7502
2,813.6600
2.7149
30.5436
2,813.6400
1.7327
27.8287
2,813.6300
4.8631
26.0960
2,813.6100
4.7941
21.2329
2,813.6000
3.9274
16.4389
2,813.5900
6.9553
12.5114
2,813.5800
3.9084
5.5561
2,813.5700
1.6478
1.6478
2,813.18≈ 2,813.18
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,813.18≈ 2,813.18
+ 0.00%
2,813.5600
6.3592
6.3592
2,813.5400
7.3240
13.6831
2,813.5100
8.9112
22.5943
2,813.4700
4.8411
27.4353
2,813.4400
3.9815
31.4169
2,813.4000
4.7476
36.1645
2,813.3700
2.8778
39.0423
2,813.3300
1.6246
40.6669
2,813.3100
3.7139
44.3808
2,813.2900
1.1481
45.5289
2,813.2700
1.4239
46.9528
2,813.2400
1.8158
48.7686
2,813.2000
3.4825
52.2511
2,813.1700
1.3217
53.5728
2,813.1400
9.8330
63.4058
2,813.1200
7.9281
71.3338
2,813.1000
8.9327
80.2665
2,813.0600
2.7552
83.0217
2,813.0400
1.4697
84.4913
2,813.0100
2.7632
87.2546
2,812.9700
2.5718
89.8264
2,812.9300
0.6865
90.5129
2,812.9000
1.3856
91.8985
2,812.8600
5.0462
96.9447
2,812.8200
3.5422
100.4869
2,812.7900
3.1714
103.6583
2,812.7600
3.0342
106.6924
2,812.7300
1.2651
107.9576
2,812.6900
5.7726
113.7302
2,812.6600
1.5205
115.2507
2,812.6400
4.0215
119.2722
2,812.6200
5.8040
125.0761
2,812.5900
3.2018
128.2779
2,812.0700
3.5611
131.8391
2,811.8500
4.6988
136.5378
2,811.5100
3.7316
140.2695
2,811.0400
4.1883
144.4577
2,810.7500
3.9555
148.4132
2,810.2600
4.5695
152.9827
2,809.8200
5.0840
158.0666
2,809.5300
2.9892
161.0558
2,809.2600
3.3291
164.3850
2,808.8800
4.8331
169.2180
2,808.5300
5.0821
174.3001
2,808.1600
5.0799
179.3800
2,807.6300
5.2376
184.6176
2,806.9600
3.5319
188.1495
2,806.1700
3.6332
191.7827
2,805.7600
4.6339
196.4166
2,805.3300
5.3181
201.7347
2,804.5700
4.0610
205.7957
2,803.8700
4.3938
210.1895
2,803.6500
3.7530
213.9425
2,500.0000
0.0136
213.9561
1,816.1900
0.0031
213.9592
1,811.2300
0.0031
213.9624
1,806.2700
0.0031
213.9655
1,801.3100
0.0031
213.9687
1,796.3500
0.0031
213.9718
1,791.3900
0.0031
213.9750
1,786.4300
0.0031
213.9781
1,781.4700
0.0031
213.9813
1,776.5100
0.0031
213.9844
1,771.5500
0.0031
213.9875
1,766.5900
0.0031
213.9907
1,761.6300
0.0031
213.9938
1,756.6700
0.0031
213.9970
1,751.7100
0.0031
214.0{3}14
1,746.7500
0.0031
214.0033
1,741.7900
0.0031
214.0064
1,736.8300
0.0031
214.0096
1,731.8700
0.0031
214.0127
1,726.9100
0.0031
214.0159
1,721.9500
0.0031
214.0190
1,716.9900
0.0031
214.0222
1,712.0300
0.0031
214.0253
1,707.0700
0.0031
214.0285
1,702.1100
0.0031
214.0316
1,697.1500
0.0031
214.0348
1,692.1900
0.0031
214.0379
1,687.2300
0.0031
214.0410
1,682.2700
0.0031
214.0442
1,677.3100
0.0031
214.0473
1,672.3500
0.0031
214.0505
1,667.3900
0.0031
214.0536
1,662.4300
0.0031
214.0568
1,657.4700
0.0031
214.0599
1,652.5100
0.0031
214.0631
1,647.5500
0.0031
214.0662
1,642.5900
0.0031
214.0694
2.0000
0.5000
214.5694
1.0000
7.5000
222.0694
0.3000
3.5000
225.5694
0.1000
20.0000
245.5694
0.0100
100.0000
345.5694
Trades
Time
Price(USDT)
Amount(ETH)
14:32:49
2,813.1800
10.4216
14:32:49
2,813.1700
0.0195
14:32:49
2,813.1600
0.0293
14:32:43
2,814.1600
44.1097
14:32:43
2,814.1800
0.0055
14:32:37
2,814.3200
25.7686
14:32:37
2,814.3400
0.0343
14:32:37
2,814.3600
0.0078
14:32:36
2,814.3900
0.0111
14:32:29
2,813.8600
32.3440
14:32:29
2,813.8500
0.0198
14:32:23
2,814.5600
85.9437
14:32:19
2,815.3000
47.4067
14:32:19
2,815.3400
0.0158
14:32:19
2,815.3700
0.0313
14:32:19
2,815.3900
0.0067
14:32:13
2,815.9000
26.4778
14:32:13
2,815.9400
0.0240
14:32:13
2,815.9600
0.0105
14:32:13
2,815.9900
0.0062
14:32:09
2,818.1800
15.6952
14:32:02
2,818.3500
14.3631
14:32:02
2,818.3800
0.0146
14:32:02
2,818.4100
0.0087
14:31:53
2,818.3700
61.9933
14:31:53
2,818.3500
0.0232
14:31:47
2,818.6500
58.4126
14:31:47
2,818.6700
0.0359
14:31:43
2,818.7000
40.6215
14:31:43
2,818.7300
0.0067
14:31:43
2,818.7600
0.0119
14:31:43
2,818.7900
0.0185
14:31:38
2,818.8700
10.7310
14:31:34
2,818.8200
99.2224
14:31:34
2,818.8100
0.0245
14:31:30
2,817.2000
11.2148
14:31:25
2,818.4800
172.3477
14:31:21
2,818.3200
207.6852
14:31:21
2,818.3100
0.0180
14:31:17
2,819.1700
23.1637
14:31:17
2,819.1900
0.0195
14:31:12
2,818.6400
6.3917
14:31:12
2,818.6300
0.0136
14:31:12
2,818.6100
0.0314
14:31:12
2,818.5900
0.0230
14:31:08
2,818.7000
25.7068
14:31:08
2,818.7400
0.0081
14:31:08
2,818.7700
0.0090
14:31:08
2,818.7900
0.0299
14:31:04
2,818.8000
2.4184
14:30:59
2,818.8000
26.4451
14:30:55
2,818.7500
37.5084
14:30:48
2,817.9900
25.6027
14:30:48
2,817.9800
0.0069
14:30:48
2,817.9700
0.0320
14:30:48
2,817.9500
0.0119
14:30:43
2,817.9400
9.1679
14:30:39
2,817.6000
47.5832
14:30:39
2,817.5900
0.0252
14:30:35
2,817.4900
4.8728
14:30:35
2,817.4800
0.0140
14:30:35
2,817.4600
0.0164
14:30:30
2,817.2100
7.6228
14:30:30
2,817.2000
0.0059
14:30:30
2,817.1800
0.0321
14:30:30
2,817.1700
0.0359
14:30:26
2,817.5400
25.7741
14:30:22
2,817.3000
43.8333
14:30:22
2,817.2800
0.0138
14:30:22
2,817.2600
0.0109
14:30:21
2,817.2400
0.1479
14:30:17
2,816.1400
51.7648
14:30:17
2,816.1200
0.0084
14:30:17
2,816.1100
0.0065
14:30:13
2,816.6400
26.6751
14:30:13
2,816.6600
0.0337
14:30:13
2,816.6900
0.0060
14:30:08
2,816.2400
16.3493
14:30:08
2,816.2300
0.0342
14:30:08
2,816.2100
0.0264
14:30:04
2,816.4100
33.5066
14:30:04
2,816.4400
0.0197
14:30:04
2,816.4600
0.0193
14:29:59
2,816.7000
16.7798
14:29:59
2,816.7300
0.0230
14:29:55
2,817.1700
38.8001
14:29:55
2,817.2000
0.0088
14:29:47
2,817.2100
0.7766
14:29:43
2,817.3100
2.0995
14:29:43
2,817.3400
0.0204
14:29:38
2,817.4000
1.9844
14:29:38
2,817.4300
0.0197
14:29:38
2,817.4500
0.0300
14:29:38
2,817.4800
0.0059
14:29:34
2,817.2300
11.9513
14:29:34
2,817.2200
0.0176
14:29:34
2,817.2100
0.0093
14:29:30
2,817.2000
6.7486
14:29:25
2,818.7800
48.2180
14:29:25
2,818.8000
0.0333
Switch to Spot