ETC/USDT
29.77
≈ 29.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
32.0300
44.9334
770.3050
31.8800
18.1992
725.3716
31.8300
30.9465
707.1723
31.7600
24.8017
676.2258
31.6400
16.9930
651.4241
31.5000
17.1414
634.4311
31.4100
34.5608
617.2896
31.3100
5.8109
582.7288
31.2000
6.0385
576.9179
31.0600
25.2811
570.8794
30.9500
18.2914
545.5984
30.8800
40.4287
527.3069
30.7400
38.7707
486.8782
30.6700
21.7425
448.1076
30.5800
8.3364
426.3651
30.4800
21.4494
418.0287
30.4700
20.4043
396.5792
30.4300
6.9348
376.1749
30.3900
9.8335
369.2401
30.3800
15.0287
359.4066
30.3700
21.0643
344.3778
30.3300
8.7907
323.3135
30.3000
9.1382
314.5228
30.2800
3.9763
305.3846
30.2700
12.9223
301.4083
30.2600
17.5950
288.4861
30.2500
12.4280
270.8911
30.2400
17.1301
258.4631
30.2200
10.6749
241.3330
30.1800
19.2465
230.6581
30.1400
16.7040
211.4117
30.1300
5.0916
194.7077
30.1000
10.8558
189.6161
30.0700
14.4213
178.7603
30.0500
3.7072
164.3390
30.0200
15.5226
160.6318
29.9900
20.9437
145.1093
29.9700
14.2966
124.1656
29.9400
20.1381
109.8690
29.9300
14.5681
89.7309
29.9100
13.1613
75.1628
29.8800
16.5200
62.0016
29.8500
21.9833
45.4816
29.8200
18.1126
23.4984
29.7800
5.3858
5.3858
29.77≈ 29.77
+ 0.00%
29.7700
4.2304
4.2304
29.7600
13.0962
17.3266
29.7100
9.5983
26.9249
29.6700
4.6555
31.5804
29.6300
4.3422
35.9226
29.5900
21.7667
57.6893
29.5600
22.1024
79.7917
29.5400
10.3012
90.0929
29.5000
14.9329
105.0258
29.4700
16.6978
121.7236
29.4300
19.4947
141.2183
29.3900
18.3784
159.5967
29.3600
3.8296
163.4262
29.3200
21.5064
184.9326
29.2800
9.8242
194.7568
29.2600
6.9231
201.6799
29.2100
14.8930
216.5728
29.1600
13.5874
230.1602
29.1300
17.5178
247.6781
29.1100
13.0667
260.7447
29.0900
20.3818
281.1265
29.0700
15.3603
296.4868
29.0500
17.9510
314.4379
29.0200
4.7276
319.1655
28.9800
21.4217
340.5872
28.9300
11.9885
352.5757
28.9100
16.6449
369.2206
28.8900
22.1829
391.4035
28.8400
22.1971
413.6005
28.7900
4.9043
418.5049
28.7700
21.5612
440.0661
28.6600
21.2720
461.3381
28.5600
30.3015
491.6397
28.4800
21.5001
513.1398
28.3300
19.4114
532.5513
28.2500
47.4650
580.0163
28.1300
19.3251
599.3413
27.9800
26.0561
625.3975
27.8600
21.2718
646.6693
27.7500
38.7278
685.3971
27.6500
30.4638
715.8609
27.5000
29.7385
745.5994
27.3700
52.8446
798.4440
27.2900
53.3951
851.8391
27.2300
15.1014
866.9404
27.0700
23.3208
890.2612
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
32.0300
44.9334
770.3050
31.8800
18.1992
725.3716
31.8300
30.9465
707.1723
31.7600
24.8017
676.2258
31.6400
16.9930
651.4241
31.5000
17.1414
634.4311
31.4100
34.5608
617.2896
31.3100
5.8109
582.7288
31.2000
6.0385
576.9179
31.0600
25.2811
570.8794
30.9500
18.2914
545.5984
30.8800
40.4287
527.3069
30.7400
38.7707
486.8782
30.6700
21.7425
448.1076
30.5800
8.3364
426.3651
30.4800
21.4494
418.0287
30.4700
20.4043
396.5792
30.4300
6.9348
376.1749
30.3900
9.8335
369.2401
30.3800
15.0287
359.4066
30.3700
21.0643
344.3778
30.3300
8.7907
323.3135
30.3000
9.1382
314.5228
30.2800
3.9763
305.3846
30.2700
12.9223
301.4083
30.2600
17.5950
288.4861
30.2500
12.4280
270.8911
30.2400
17.1301
258.4631
30.2200
10.6749
241.3330
30.1800
19.2465
230.6581
30.1400
16.7040
211.4117
30.1300
5.0916
194.7077
30.1000
10.8558
189.6161
30.0700
14.4213
178.7603
30.0500
3.7072
164.3390
30.0200
15.5226
160.6318
29.9900
20.9437
145.1093
29.9700
14.2966
124.1656
29.9400
20.1381
109.8690
29.9300
14.5681
89.7309
29.9100
13.1613
75.1628
29.8800
16.5200
62.0016
29.8500
21.9833
45.4816
29.8200
18.1126
23.4984
29.7800
5.3858
5.3858
29.77≈ 29.77
+ 0.00%
Price
Amount (ETC)
Total (ETC)
29.77≈ 29.77
+ 0.00%
29.7700
4.2304
4.2304
29.7600
13.0962
17.3266
29.7100
9.5983
26.9249
29.6700
4.6555
31.5804
29.6300
4.3422
35.9226
29.5900
21.7667
57.6893
29.5600
22.1024
79.7917
29.5400
10.3012
90.0929
29.5000
14.9329
105.0258
29.4700
16.6978
121.7236
29.4300
19.4947
141.2183
29.3900
18.3784
159.5967
29.3600
3.8296
163.4262
29.3200
21.5064
184.9326
29.2800
9.8242
194.7568
29.2600
6.9231
201.6799
29.2100
14.8930
216.5728
29.1600
13.5874
230.1602
29.1300
17.5178
247.6781
29.1100
13.0667
260.7447
29.0900
20.3818
281.1265
29.0700
15.3603
296.4868
29.0500
17.9510
314.4379
29.0200
4.7276
319.1655
28.9800
21.4217
340.5872
28.9300
11.9885
352.5757
28.9100
16.6449
369.2206
28.8900
22.1829
391.4035
28.8400
22.1971
413.6005
28.7900
4.9043
418.5049
28.7700
21.5612
440.0661
28.6600
21.2720
461.3381
28.5600
30.3015
491.6397
28.4800
21.5001
513.1398
28.3300
19.4114
532.5513
28.2500
47.4650
580.0163
28.1300
19.3251
599.3413
27.9800
26.0561
625.3975
27.8600
21.2718
646.6693
27.7500
38.7278
685.3971
27.6500
30.4638
715.8609
27.5000
29.7385
745.5994
27.3700
52.8446
798.4440
27.2900
53.3951
851.8391
27.2300
15.1014
866.9404
27.0700
23.3208
890.2612
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
06:28:15
29.7700
4.2304
06:28:07
29.7700
3.6184
06:28:03
29.7700
3.0404
06:28:03
29.7600
0.7332
06:27:58
29.7500
1.0000
06:27:54
29.7500
0.4427
06:27:46
29.7500
0.4427
06:27:37
29.7500
0.5000
06:27:24
29.7500
0.3125
06:27:24
29.7500
0.3020
06:27:24
29.7500
0.3431
06:27:16
29.7600
0.4098
06:27:07
29.7500
0.4409
06:27:03
29.7500
0.3020
06:26:59
29.7500
1.0860
06:26:59
29.7600
1.3076
06:26:55
29.7600
1.3076
06:26:50
29.7700
1.3668
06:26:34
29.7600
0.4677
06:26:21
29.7600
0.4195
06:26:16
29.7600
0.4807
06:26:12
29.7600
0.3832
06:26:04
29.7600
0.6400
06:25:59
29.7600
0.6400
06:25:55
29.7600
0.5428
06:25:51
29.7600
0.3153
06:25:46
29.7500
0.4132
06:25:42
29.7600
6.5464
06:25:38
29.7700
0.3634
06:25:30
29.7800
0.3690
06:25:21
29.7800
0.1088
06:25:21
29.7800
0.3100
06:25:08
29.7800
4.5404
06:25:08
29.7800
0.3100
06:25:04
29.7800
0.3100
06:24:57
29.7900
9.3360
06:24:44
29.7900
12.7268
06:24:40
29.7900
8.6064
06:24:32
29.7900
0.4240
06:24:27
29.7800
5.1652
06:24:23
29.7900
20.7760
06:24:14
29.8100
0.4175
06:24:06
29.8200
0.3341
06:23:57
29.8200
0.3996
06:23:53
29.8200
0.4000
06:23:49
29.8200
4.5452
06:23:44
29.8100
3.0188
06:23:40
29.8000
0.3295
06:23:40
29.8000
0.3529
06:23:36
29.8000
0.3529
06:23:23
29.8300
0.6480
06:23:19
29.8300
0.7544
06:23:14
29.8300
1.6684
06:23:14
29.8400
10.9596
06:23:10
29.8400
10.9596
06:23:06
29.8500
0.3095
06:23:02
29.8500
0.3793
06:22:53
29.8500
0.3912
06:22:49
29.8500
0.3663
06:22:41
29.8500
0.3376
06:22:37
29.8500
0.4383
06:22:32
29.8500
0.8300
06:22:28
29.8500
1.7324
06:22:24
29.8500
0.6216
06:22:16
29.8400
0.3736
06:22:11
29.8400
0.3461
06:22:11
29.8500
3.0476
06:22:07
29.8500
3.0476
06:22:03
29.8600
0.9016
06:21:54
29.8700
4.5508
06:21:50
29.8600
0.4832
06:21:45
29.8600
0.8428
06:21:37
29.8500
1.8608
06:21:29
29.8500
0.3654
06:21:24
29.8600
10.0780
06:21:20
29.8700
0.6284
06:21:16
29.8700
0.7548
06:21:12
29.8600
6.6392
06:21:07
29.8600
2.4988
06:21:02
29.8600
10.2648
06:20:58
29.8800
4.4300
06:20:54
29.8900
0.4223
06:20:50
29.8900
0.4102
06:20:45
29.8900
3.2048
06:20:41
29.8800
0.3652
06:20:37
29.8800
1.9080
06:20:32
29.8800
0.3104
06:20:28
29.8800
0.4469
06:20:24
29.8700
0.7020
06:20:19
29.8600
0.6968
06:20:06
29.8600
2.1836
06:19:59
29.8700
0.4648
06:19:55
29.8700
33.5120
06:19:51
29.8800
2.0360
06:19:47
29.8900
0.6428
06:19:34
29.8900
0.3231
06:19:26
29.8800
0.3840
06:19:21
29.8600
0.3548
06:19:05
29.8200
1.0468
06:19:00
29.8100
36.2259
Switch to Spot