ETC/USDT
20.04
≈ 20.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
257.0717
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
17K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
16K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
15K
21.2300
285.5222
14K
21.2200
194.2409
14K
21.2100
160.1363
14K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
176.9117
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
177.3522
12K
21.1300
129.2293
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
249.2775
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
8K
20.9400
175.9311
7K
20.9300
386.5954
7K
20.9200
120.5954
7K
20.9100
162.9232
7K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
6K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
485.4369
5K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
392.1962
2K
20.7300
58.1228
2K
20.7200
174.7531
2K
20.7100
398.5985
2K
20.7000
263.6941
1K
20.6900
182.5178
841.1279
20.6800
88.8783
658.6101
20.6500
17.6784
569.7318
20.6400
30.9508
552.0534
20.6200
25.4495
521.1026
20.6000
21.3307
495.6530
20.5900
11.3020
474.3223
20.5600
28.1538
463.0203
20.5500
22.7773
434.8666
20.5200
25.0663
412.0893
20.4900
31.0545
387.0230
20.4500
32.1609
355.9685
20.4400
17.6798
323.8076
20.4300
13.1073
306.1278
20.4200
30.5680
293.0205
20.4000
28.6841
262.4525
20.3700
20.4385
233.7685
20.3300
15.9175
213.3300
20.2900
13.0135
197.4125
20.2700
22.9621
184.3990
20.2300
13.0886
161.4369
20.2000
15.4461
148.3483
20.1900
13.9939
132.9022
20.1600
15.0823
118.9084
20.1500
27.5958
103.8261
20.1100
27.5218
76.2303
20.0900
17.3901
48.7085
20.0500
31.3183
31.3183
20.04≈ 20.04
+ 0.00%
20.0300
22.0253
22.0253
19.9800
15.9782
38.0035
19.9500
12.0959
50.0994
19.9000
30.9202
81.0196
19.8800
31.1626
112.1822
19.8400
6.5342
118.7164
19.8200
19.4415
138.1578
19.7800
17.6504
155.8082
19.7300
22.9195
178.7277
19.7000
11.5282
190.2559
19.6500
30.9895
221.2455
19.6000
6.0920
227.3374
19.5600
18.6863
246.0237
19.5300
6.9883
253.0121
19.5100
26.1562
279.1682
19.4900
14.1203
293.2885
19.4700
32.3358
325.6243
19.4200
30.1584
355.7827
19.3800
5.4468
361.2295
19.3400
8.5335
369.7631
19.3200
34.1050
403.8681
19.2800
31.9518
435.8199
19.2600
30.3468
466.1667
19.2300
5.5554
471.7221
19.2000
23.1734
494.8955
19.1800
21.1571
516.0526
19.1400
8.9571
525.0097
19.1000
21.2079
546.2176
19.0800
18.5398
564.7574
19.0500
25.3496
590.1070
18.9600
61.6019
651.7089
18.8400
56.7782
708.4871
18.6900
21.5217
730.0088
18.6200
12.8475
742.8563
18.5700
48.4340
791.2903
18.5000
52.6914
843.9817
18.3800
29.0988
873.0804
18.2900
13.4117
886.4921
18.2100
26.2047
912.6968
18.0800
36.0365
948.7333
17.9600
39.2588
987.9921
17.7800
48.5662
1K
17.6500
42.3335
1K
17.4600
20.8644
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
96.2942
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
Price
Amount (ETC)
Total (ETC)
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
257.0717
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
17K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
16K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
15K
21.2300
285.5222
14K
21.2200
194.2409
14K
21.2100
160.1363
14K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
176.9117
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
177.3522
12K
21.1300
129.2293
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
249.2775
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
8K
20.9400
175.9311
7K
20.9300
386.5954
7K
20.9200
120.5954
7K
20.9100
162.9232
7K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
6K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
485.4369
5K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
392.1962
2K
20.7300
58.1228
2K
20.7200
174.7531
2K
20.7100
398.5985
2K
20.7000
263.6941
1K
20.6900
182.5178
841.1279
20.6800
88.8783
658.6101
20.6500
17.6784
569.7318
20.6400
30.9508
552.0534
20.6200
25.4495
521.1026
20.6000
21.3307
495.6530
20.5900
11.3020
474.3223
20.5600
28.1538
463.0203
20.5500
22.7773
434.8666
20.5200
25.0663
412.0893
20.4900
31.0545
387.0230
20.4500
32.1609
355.9685
20.4400
17.6798
323.8076
20.4300
13.1073
306.1278
20.4200
30.5680
293.0205
20.4000
28.6841
262.4525
20.3700
20.4385
233.7685
20.3300
15.9175
213.3300
20.2900
13.0135
197.4125
20.2700
22.9621
184.3990
20.2300
13.0886
161.4369
20.2000
15.4461
148.3483
20.1900
13.9939
132.9022
20.1600
15.0823
118.9084
20.1500
27.5958
103.8261
20.1100
27.5218
76.2303
20.0900
17.3901
48.7085
20.0500
31.3183
31.3183
20.04≈ 20.04
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.04≈ 20.04
+ 0.00%
20.0300
22.0253
22.0253
19.9800
15.9782
38.0035
19.9500
12.0959
50.0994
19.9000
30.9202
81.0196
19.8800
31.1626
112.1822
19.8400
6.5342
118.7164
19.8200
19.4415
138.1578
19.7800
17.6504
155.8082
19.7300
22.9195
178.7277
19.7000
11.5282
190.2559
19.6500
30.9895
221.2455
19.6000
6.0920
227.3374
19.5600
18.6863
246.0237
19.5300
6.9883
253.0121
19.5100
26.1562
279.1682
19.4900
14.1203
293.2885
19.4700
32.3358
325.6243
19.4200
30.1584
355.7827
19.3800
5.4468
361.2295
19.3400
8.5335
369.7631
19.3200
34.1050
403.8681
19.2800
31.9518
435.8199
19.2600
30.3468
466.1667
19.2300
5.5554
471.7221
19.2000
23.1734
494.8955
19.1800
21.1571
516.0526
19.1400
8.9571
525.0097
19.1000
21.2079
546.2176
19.0800
18.5398
564.7574
19.0500
25.3496
590.1070
18.9600
61.6019
651.7089
18.8400
56.7782
708.4871
18.6900
21.5217
730.0088
18.6200
12.8475
742.8563
18.5700
48.4340
791.2903
18.5000
52.6914
843.9817
18.3800
29.0988
873.0804
18.2900
13.4117
886.4921
18.2100
26.2047
912.6968
18.0800
36.0365
948.7333
17.9600
39.2588
987.9921
17.7800
48.5662
1K
17.6500
42.3335
1K
17.4600
20.8644
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
96.2942
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
Trades
Time
Price(USDT)
Amount(ETC)
14:38:10
20.0400
0.4828
14:38:06
20.0300
1.1084
14:37:57
20.0200
0.9960
14:37:53
20.0200
0.3016
14:37:44
20.0300
0.3512
14:37:22
20.0500
0.3475
14:37:18
20.0500
1.1492
14:37:13
20.0400
0.3040
14:37:09
20.0300
3.6024
14:37:04
20.0300
0.4448
14:36:56
20.0200
0.3503
14:36:46
20.0200
0.4919
14:36:33
20.0400
0.3428
14:36:29
20.0400
0.3988
14:36:24
20.0400
0.3749
14:36:15
20.0300
0.4552
14:36:11
20.0200
0.8396
14:36:06
20.0200
6.7352
14:35:53
20.0200
0.4292
14:35:49
20.0200
1.1536
14:35:43
20.0100
0.6932
14:35:43
20.0100
0.3644
14:35:39
20.0100
0.0056
14:35:39
20.0100
0.3644
14:35:35
20.0100
0.3644
14:35:30
20.0200
0.9292
14:35:26
20.0200
9.7656
14:35:17
20.0300
7.3676
14:35:12
20.0400
0.3226
14:35:12
20.0400
0.1782
14:35:12
20.0400
0.3226
14:35:08
20.0500
0.8812
14:34:59
20.0500
23.4252
14:34:54
20.0400
0.3226
14:34:49
20.0500
0.3088
14:34:45
20.0500
0.3996
14:34:40
20.0500
0.4006
14:34:35
20.0600
0.4974
14:34:35
20.0600
6.4798
14:34:26
20.0600
0.4974
14:34:16
20.0700
0.5220
14:34:07
20.0600
6.9772
14:34:07
20.0700
0.5164
14:33:58
20.0800
1.0228
14:33:54
20.0700
0.5164
14:33:53
20.0800
5.7664
14:33:49
20.0800
5.7664
14:33:49
20.0900
0.4841
14:33:45
20.0900
0.4841
14:33:40
20.1000
0.3495
14:33:35
20.0900
0.3082
14:33:31
20.0900
7.0328
14:33:26
20.0900
1.7232
14:33:17
20.1100
0.3930
14:33:17
20.1100
0.3958
14:33:17
20.1200
0.3930
14:32:56
20.1200
4.3430
14:32:56
20.1200
0.3930
14:32:46
20.1200
0.3930
14:32:39
20.1300
1.0712
14:32:28
20.1300
0.4880
14:32:22
20.1200
0.3097
14:32:18
20.1200
3.0916
14:32:17
20.1300
2.2344
14:32:12
20.1300
2.2344
14:32:08
20.1600
0.3301
14:32:08
20.1600
8.7723
14:32:08
20.1600
0.3301
14:31:47
20.1600
0.3301
14:31:34
20.1700
0.3353
14:31:28
20.1700
0.3579
14:31:19
20.1700
16.0980
14:31:19
20.1700
1.0432
14:31:15
20.1700
1.0432
14:31:06
20.1800
0.4935
14:30:53
20.1800
1.0000
14:30:49
20.1800
11.0052
14:30:44
20.1800
3.3916
14:30:31
20.1700
0.4225
14:30:26
20.1700
1.1172
14:30:22
20.1600
5.0156
14:30:17
20.1600
1.0348
14:30:13
20.1500
0.0472
14:30:13
20.1500
0.4256
14:30:09
20.1500
0.0056
14:30:09
20.1500
0.4256
14:30:04
20.1500
0.3240
14:30:04
20.1500
0.4256
14:29:55
20.1500
0.0151
14:29:55
20.1500
0.4256
14:29:47
20.1600
0.3071
14:29:43
20.1600
0.3936
14:29:30
20.1500
0.4256
14:29:25
20.1600
0.3866
14:29:16
20.1600
0.5240
14:29:16
20.1600
1.6344
14:29:16
20.1600
0.4817
14:29:16
20.1600
0.5851
14:29:07
20.1600
1.6344
14:28:58
20.1600
0.4817
Switch to Spot