ETC/USDT
28.54
≈ 28.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
30.9800
40.4601
742.6626
30.9300
8.8897
702.2025
30.8300
6.1441
693.3128
30.7300
8.6102
687.1687
30.6100
9.0590
678.5584
30.4900
28.1295
669.4994
30.3100
45.3356
641.3699
30.2100
31.5295
596.0344
30.1100
49.4863
564.5048
29.9700
5.1866
515.0186
29.8800
13.7681
509.8319
29.7400
36.5206
496.0639
29.5700
23.4320
459.5433
29.5200
10.5021
436.1113
29.4200
7.5170
425.6092
29.2800
10.3089
418.0922
29.2400
22.5039
407.7833
29.2200
8.5623
385.2793
29.2000
7.4241
376.7171
29.1700
20.5080
369.2930
29.1400
15.0568
348.7849
29.1300
5.6154
333.7281
29.1200
14.7265
328.1128
29.0800
14.9580
313.3862
29.0600
9.9382
298.4283
29.0500
7.7794
288.4901
29.0300
21.7269
280.7107
29.0000
15.3855
258.9838
28.9700
22.5730
243.5983
28.9300
18.5603
221.0253
28.9000
20.0204
202.4651
28.8900
10.1263
182.4446
28.8500
13.8287
172.3184
28.8200
11.6112
158.4896
28.8100
17.1596
146.8784
28.8000
19.7406
129.7188
28.7800
16.6456
109.9782
28.7400
12.8090
93.3326
28.7100
4.6158
80.5236
28.6700
3.7355
75.9078
28.6400
6.5996
72.1722
28.6200
21.2712
65.5726
28.6100
23.0143
44.3014
28.5800
15.0178
21.2871
28.5500
6.2694
6.2694
28.54≈ 28.54
+ 0.00%
28.5400
1.1392
1.1392
28.5300
6.0593
7.1985
28.4900
12.6222
19.8208
28.4500
21.1559
40.9767
28.4300
22.1691
63.1458
28.4000
17.3251
80.4709
28.3600
14.2966
94.7676
28.3100
6.3272
101.0947
28.2700
19.0072
120.1019
28.2200
13.1313
133.2333
28.1900
21.0638
154.2970
28.1700
16.6913
170.9883
28.1500
18.8365
189.8248
28.1100
19.0333
208.8581
28.0600
23.5535
232.4117
28.0400
10.0335
242.4452
28.0000
7.7234
250.1686
27.9500
15.5774
265.7460
27.9100
14.4060
280.1519
27.8700
10.1611
290.3130
27.8400
19.6964
310.0094
27.8200
4.1529
314.1623
27.7900
19.3768
333.5391
27.7400
18.9657
352.5048
27.7200
9.6194
362.1242
27.7000
18.3218
380.4461
27.6600
12.0639
392.5099
27.6200
14.3405
406.8505
27.5900
13.7784
420.6289
27.5600
18.0907
438.7196
27.5100
14.4885
453.2081
27.3600
30.9687
484.1768
27.2500
9.0667
493.2435
27.1900
55.0604
548.3038
27.0100
48.6318
596.9356
26.8600
17.9307
614.8663
26.7600
46.4083
661.2747
26.6100
51.4472
712.7219
26.5000
27.7301
740.4519
26.3900
43.1216
783.5735
26.2000
18.7794
802.3529
26.0700
6.9166
809.2695
25.9400
56.0809
865.3504
25.8300
21.7035
887.0539
25.7200
7.0298
894.0837
25.6600
27.4239
921.5076
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
30.9800
40.4601
742.6626
30.9300
8.8897
702.2025
30.8300
6.1441
693.3128
30.7300
8.6102
687.1687
30.6100
9.0590
678.5584
30.4900
28.1295
669.4994
30.3100
45.3356
641.3699
30.2100
31.5295
596.0344
30.1100
49.4863
564.5048
29.9700
5.1866
515.0186
29.8800
13.7681
509.8319
29.7400
36.5206
496.0639
29.5700
23.4320
459.5433
29.5200
10.5021
436.1113
29.4200
7.5170
425.6092
29.2800
10.3089
418.0922
29.2400
22.5039
407.7833
29.2200
8.5623
385.2793
29.2000
7.4241
376.7171
29.1700
20.5080
369.2930
29.1400
15.0568
348.7849
29.1300
5.6154
333.7281
29.1200
14.7265
328.1128
29.0800
14.9580
313.3862
29.0600
9.9382
298.4283
29.0500
7.7794
288.4901
29.0300
21.7269
280.7107
29.0000
15.3855
258.9838
28.9700
22.5730
243.5983
28.9300
18.5603
221.0253
28.9000
20.0204
202.4651
28.8900
10.1263
182.4446
28.8500
13.8287
172.3184
28.8200
11.6112
158.4896
28.8100
17.1596
146.8784
28.8000
19.7406
129.7188
28.7800
16.6456
109.9782
28.7400
12.8090
93.3326
28.7100
4.6158
80.5236
28.6700
3.7355
75.9078
28.6400
6.5996
72.1722
28.6200
21.2712
65.5726
28.6100
23.0143
44.3014
28.5800
15.0178
21.2871
28.5500
6.2694
6.2694
28.54≈ 28.54
+ 0.00%
Price
Amount (ETC)
Total (ETC)
28.54≈ 28.54
+ 0.00%
28.5400
1.1392
1.1392
28.5300
6.0593
7.1985
28.4900
12.6222
19.8208
28.4500
21.1559
40.9767
28.4300
22.1691
63.1458
28.4000
17.3251
80.4709
28.3600
14.2966
94.7676
28.3100
6.3272
101.0947
28.2700
19.0072
120.1019
28.2200
13.1313
133.2333
28.1900
21.0638
154.2970
28.1700
16.6913
170.9883
28.1500
18.8365
189.8248
28.1100
19.0333
208.8581
28.0600
23.5535
232.4117
28.0400
10.0335
242.4452
28.0000
7.7234
250.1686
27.9500
15.5774
265.7460
27.9100
14.4060
280.1519
27.8700
10.1611
290.3130
27.8400
19.6964
310.0094
27.8200
4.1529
314.1623
27.7900
19.3768
333.5391
27.7400
18.9657
352.5048
27.7200
9.6194
362.1242
27.7000
18.3218
380.4461
27.6600
12.0639
392.5099
27.6200
14.3405
406.8505
27.5900
13.7784
420.6289
27.5600
18.0907
438.7196
27.5100
14.4885
453.2081
27.3600
30.9687
484.1768
27.2500
9.0667
493.2435
27.1900
55.0604
548.3038
27.0100
48.6318
596.9356
26.8600
17.9307
614.8663
26.7600
46.4083
661.2747
26.6100
51.4472
712.7219
26.5000
27.7301
740.4519
26.3900
43.1216
783.5735
26.2000
18.7794
802.3529
26.0700
6.9166
809.2695
25.9400
56.0809
865.3504
25.8300
21.7035
887.0539
25.7200
7.0298
894.0837
25.6600
27.4239
921.5076
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
09:30:54
28.5400
0.4379
09:30:50
28.5400
1.1392
09:30:50
28.5500
6.3723
09:30:46
28.5500
12.2817
09:30:46
28.5500
6.3723
09:30:37
28.5600
1.2176
09:30:33
28.5400
1.3376
09:30:29
28.5300
0.4487
09:30:25
28.5300
5.8656
09:30:21
28.5200
12.7176
09:30:12
28.5000
2.7628
09:30:08
28.4800
4.9264
09:30:04
28.4800
1.9192
09:30:00
28.4900
0.3140
09:29:51
28.4700
0.8728
09:29:51
28.4800
0.5044
09:29:51
28.4800
0.3512
09:29:51
28.4800
0.3280
09:29:51
28.4800
0.4488
09:29:51
28.4800
2.9832
09:29:42
28.4800
0.5044
09:29:38
28.4800
0.3512
09:29:34
28.4800
0.3280
09:29:30
28.4800
0.4488
09:29:25
28.4800
2.0060
09:29:25
28.4800
2.6096
09:29:21
28.4900
14.2320
09:29:17
28.4800
2.6096
09:29:13
28.4900
0.7932
09:29:08
28.4800
0.4948
09:29:00
28.4500
2.6996
09:28:56
28.4400
0.4069
09:28:51
28.4400
3.2512
09:28:43
28.4300
0.3060
09:28:34
28.4300
14.4436
09:28:34
28.4200
0.6544
09:28:30
28.4000
0.7156
09:28:26
28.3900
1.9736
09:28:22
28.3800
0.3083
09:28:17
28.3800
0.4878
09:28:13
28.3800
1.6392
09:28:09
28.3700
0.4617
09:27:56
28.3600
0.3506
09:27:52
28.3700
0.4591
09:27:48
28.3800
0.4392
09:27:43
28.3800
0.4119
09:27:39
28.3800
0.3377
09:27:35
28.3700
0.4456
09:27:31
28.3800
0.3179
09:27:27
28.3700
0.4633
09:27:18
28.3800
7.7128
09:27:10
28.3700
0.4739
09:26:57
28.3700
2.1390
09:26:57
28.3700
0.3554
09:26:53
28.3800
51.5680
09:26:49
28.3700
0.3554
09:26:44
28.3800
1.5100
09:26:40
28.3800
1.4148
09:26:35
28.3600
1.9616
09:26:31
28.3500
0.3232
09:26:27
28.3500
0.4341
09:26:23
28.3500
0.6040
09:26:19
28.3400
4.7244
09:26:02
28.3200
0.4606
09:25:53
28.3200
0.9884
09:25:49
28.3100
0.4320
09:25:45
28.3000
0.3459
09:25:31
28.3000
1.5990
09:25:31
28.2900
1.4058
09:25:27
28.2800
0.4300
09:25:23
28.2800
0.9392
09:25:19
28.2900
7.0568
09:25:14
28.3000
0.4820
09:25:10
28.3200
6.3500
09:25:06
28.3300
0.4059
09:25:02
28.3200
7.1952
09:24:57
28.3200
0.4068
09:24:49
28.3300
0.4759
09:24:44
28.3300
0.4260
09:24:40
28.3300
0.4230
09:24:36
28.3200
1.0076
09:24:31
28.3300
2.1992
09:24:27
28.3300
1.9628
09:24:27
28.3400
7.0332
09:24:27
28.3400
1.9628
09:24:23
28.3400
8.9960
09:24:10
28.3500
9.4304
09:24:02
28.3400
0.3748
09:23:45
28.3500
0.3356
09:23:41
28.3500
0.4508
09:23:32
28.3500
1.9636
09:23:28
28.3400
2.6116
09:23:23
28.3500
6.4936
09:23:19
28.3500
6.6832
09:23:15
28.3400
6.1116
09:23:15
28.3500
0.3334
09:23:15
28.3500
0.0197
09:23:07
28.3600
1.4796
09:23:02
28.3500
0.3334
09:22:58
28.3600
0.4146
Switch to Spot