ENA/USDT
1.061
≈ 1.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ENA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ENA)
Total (ENA)
1.2110
289.9500
5K
1.2000
64.7600
5K
1.1940
323.9100
5K
1.1900
158.9200
5K
1.1810
266.0500
5K
1.1710
177.3100
4K
1.1660
270.4600
4K
1.1570
115.7900
4K
1.1490
232.5600
4K
1.1420
215.2000
3K
1.1320
195.0200
3K
1.1250
60.3900
3K
1.1190
135.3700
3K
1.1160
96.7500
3K
1.1080
130.4000
3K
1.1020
41.7000
3K
1.1000
105.6800
3K
1.0990
121.9000
2K
1.0980
85.0400
2K
1.0960
117.4300
2K
1.0950
155.2300
2K
1.0930
105.7400
2K
1.0910
179.0400
2K
1.0900
111.4200
2K
1.0890
87.9300
2K
1.0870
79.7400
2K
1.0850
152.4800
1K
1.0830
52.3200
1K
1.0810
145.0100
1K
1.0800
147.6200
1K
1.0780
104.8800
924.2100
1.0770
97.7500
819.3300
1.0750
87.9200
721.5800
1.0730
97.2600
633.6600
1.0710
112.3300
536.4000
1.0690
100.7700
424.0700
1.0670
76.6200
323.3000
1.0650
120.1700
246.6800
1.0640
90.3500
126.5100
1.0620
36.1600
36.1600
1.061≈ 1.06
+ 0.00%
1.0610
67.9500
67.9500
1.0600
170.1200
238.0700
1.0570
162.0500
400.1200
1.0550
104.5000
504.6200
1.0520
188.3300
692.9500
1.0490
94.7800
787.7300
1.0460
28.9400
816.6700
1.0430
179.9600
996.6300
1.0400
154.6200
1K
1.0370
120.9900
1K
1.0350
156.3200
1K
1.0320
43.6200
1K
1.0300
64.1000
2K
1.0270
87.8000
2K
1.0240
171.2900
2K
1.0210
112.1100
2K
1.0180
99.9200
2K
1.0160
108.0900
2K
1.0140
74.2400
2K
1.0110
131.0000
2K
1.0080
162.3700
2K
1.0060
51.5600
3K
1.0030
145.3900
3K
1.0010
160.6500
3K
0.9990
46.0300
3K
0.9960
194.3500
3K
0.9890
243.3600
3K
0.9800
55.6300
3K
0.9760
341.3300
4K
0.9690
376.2800
4K
0.9610
391.4100
4K
0.9500
215.8500
5K
0.9420
230.3200
5K
0.9330
298.8700
5K
0.9230
69.7800
5K
0.9170
322.6200
6K
0.9060
386.9300
6K
0.8960
151.1800
6K
0.8910
126.8600
6K
0.8840
215.2700
7K
0.8720
339.8100
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
Price
Amount (ENA)
Total (ENA)
1.2110
289.9500
5K
1.2000
64.7600
5K
1.1940
323.9100
5K
1.1900
158.9200
5K
1.1810
266.0500
5K
1.1710
177.3100
4K
1.1660
270.4600
4K
1.1570
115.7900
4K
1.1490
232.5600
4K
1.1420
215.2000
3K
1.1320
195.0200
3K
1.1250
60.3900
3K
1.1190
135.3700
3K
1.1160
96.7500
3K
1.1080
130.4000
3K
1.1020
41.7000
3K
1.1000
105.6800
3K
1.0990
121.9000
2K
1.0980
85.0400
2K
1.0960
117.4300
2K
1.0950
155.2300
2K
1.0930
105.7400
2K
1.0910
179.0400
2K
1.0900
111.4200
2K
1.0890
87.9300
2K
1.0870
79.7400
2K
1.0850
152.4800
1K
1.0830
52.3200
1K
1.0810
145.0100
1K
1.0800
147.6200
1K
1.0780
104.8800
924.2100
1.0770
97.7500
819.3300
1.0750
87.9200
721.5800
1.0730
97.2600
633.6600
1.0710
112.3300
536.4000
1.0690
100.7700
424.0700
1.0670
76.6200
323.3000
1.0650
120.1700
246.6800
1.0640
90.3500
126.5100
1.0620
36.1600
36.1600
1.061≈ 1.06
+ 0.00%
Price
Amount (ENA)
Total (ENA)
1.061≈ 1.06
+ 0.00%
1.0610
67.9500
67.9500
1.0600
170.1200
238.0700
1.0570
162.0500
400.1200
1.0550
104.5000
504.6200
1.0520
188.3300
692.9500
1.0490
94.7800
787.7300
1.0460
28.9400
816.6700
1.0430
179.9600
996.6300
1.0400
154.6200
1K
1.0370
120.9900
1K
1.0350
156.3200
1K
1.0320
43.6200
1K
1.0300
64.1000
2K
1.0270
87.8000
2K
1.0240
171.2900
2K
1.0210
112.1100
2K
1.0180
99.9200
2K
1.0160
108.0900
2K
1.0140
74.2400
2K
1.0110
131.0000
2K
1.0080
162.3700
2K
1.0060
51.5600
3K
1.0030
145.3900
3K
1.0010
160.6500
3K
0.9990
46.0300
3K
0.9960
194.3500
3K
0.9890
243.3600
3K
0.9800
55.6300
3K
0.9760
341.3300
4K
0.9690
376.2800
4K
0.9610
391.4100
4K
0.9500
215.8500
5K
0.9420
230.3200
5K
0.9330
298.8700
5K
0.9230
69.7800
5K
0.9170
322.6200
6K
0.9060
386.9300
6K
0.8960
151.1800
6K
0.8910
126.8600
6K
0.8840
215.2700
7K
0.8720
339.8100
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
Trades
Time
Price(USDT)
Amount(ENA)
02:17:21
1.0610
67.9500
02:17:20
1.0620
82.3500
02:17:16
1.0620
24.7300
02:17:16
1.0620
82.3500
02:17:16
1.0630
123.9700
02:17:12
1.0630
50.0500
02:17:12
1.0630
123.9700
02:17:12
1.0640
68.4400
02:17:08
1.0640
10.4800
02:17:08
1.0640
68.4400
02:17:04
1.0640
243.0800
02:17:04
1.0640
68.4400
02:17:00
1.0640
68.4400
02:16:55
1.0650
208.8100
02:16:51
1.0650
87.6300
02:16:47
1.0640
150.6700
02:16:43
1.0640
148.9800
02:16:38
1.0640
95.7900
02:16:34
1.0630
53.8700
02:16:34
1.0630
46.0100
02:16:34
1.0630
78.0800
02:16:30
1.0640
59.6400
02:16:26
1.0640
100.1600
02:16:22
1.0630
46.0100
02:16:18
1.0640
69.1000
02:16:14
1.0640
49.5900
02:16:10
1.0640
64.7700
02:16:05
1.0630
346.2800
02:16:05
1.0630
124.0900
02:16:01
1.0630
341.2800
02:16:01
1.0630
124.0900
02:15:57
1.0640
11.6900
02:15:53
1.0630
140.7100
02:15:49
1.0630
197.0800
02:15:45
1.0620
219.2400
02:15:40
1.0610
626.7300
02:15:36
1.0600
409.4400
02:15:36
1.0600
57.9200
02:15:32
1.0600
66.8300
02:15:32
1.0600
57.9200
02:15:28
1.0600
57.3500
02:15:28
1.0600
57.9200
02:15:23
1.0600
66.6800
02:15:23
1.0600
35.5800
02:15:23
1.0600
22.3400
02:15:19
1.0600
35.5800
02:15:15
1.0600
38.4600
02:15:15
1.0600
57.9200
02:15:11
1.0600
57.9200
02:15:07
1.0610
72.8300
02:15:03
1.0600
3.3400
02:14:58
1.0590
55.9500
02:14:54
1.0590
14.7500
02:14:50
1.0590
3.1700
02:14:46
1.0590
36.1000
02:14:42
1.0590
8.7300
02:14:37
1.0590
188.8800
02:14:33
1.0590
20.5300
02:14:29
1.0590
21.2800
02:14:25
1.0590
46.3000
02:14:21
1.0590
9.9000
02:14:17
1.0590
25.8100
02:14:12
1.0590
604.5500
02:14:08
1.0580
203.8400
02:14:08
1.0580
37.7400
02:14:08
1.0590
7.2000
02:14:08
1.0590
80.7800
02:14:04
1.0590
87.9800
02:14:00
1.0600
38.4800
02:13:56
1.0600
94.1900
02:13:51
1.0600
17.5400
02:13:43
1.0600
18.3800
02:13:39
1.0600
25.7700
02:13:35
1.0590
8.3800
02:13:30
1.0590
122.7300
02:13:26
1.0580
6.5600
02:13:22
1.0580
83.2000
02:13:22
1.0580
14.7400
02:13:18
1.0580
14.7400
02:13:18
1.0590
8.5900
02:13:14
1.0590
11.5600
02:13:14
1.0590
8.5900
02:13:10
1.0590
5.1100
02:13:10
1.0590
8.5900
02:13:05
1.0590
19.2900
02:13:05
1.0590
8.5900
02:13:02
1.0590
116.5400
02:13:02
1.0590
8.5900
02:12:56
1.0590
8.5900
02:12:52
1.0600
519.9500
02:12:48
1.0590
408.7600
02:12:43
1.0590
68.6400
02:12:39
1.0580
25.4100
02:12:35
1.0580
224.4100
02:12:31
1.0580
720.5400
02:12:26
1.0570
292.0400
02:12:22
1.0570
26.3400
02:12:18
1.0570
35.9000
02:12:14
1.0570
14.9500
02:12:10
1.0560
6.0700
Switch to Spot