EGLD/USDT
30.22
≈ 30.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
32.3400
48.2452
1K
32.2000
22.2442
1K
32.1300
49.0411
1K
32.0800
42.1094
1K
32.0400
28.7810
985.5022
31.9400
20.3051
956.7212
31.9100
23.0700
936.4162
31.7800
2.3111
913.3462
31.7400
2.3677
911.0351
31.6900
8.8271
908.6674
31.6600
41.8214
899.8403
31.5400
22.3726
858.0189
31.5100
5.9878
835.6463
31.4100
39.1494
829.6586
31.3400
14.3833
790.5092
31.2900
17.0733
776.1259
31.2600
4.5212
759.0526
31.2400
7.7362
754.5314
31.2200
10.9831
746.7952
31.1900
13.6509
735.8121
31.1600
9.5536
722.1612
31.1200
10.5458
712.6076
31.1100
2.1680
702.0618
31.0700
11.4620
699.8937
31.0600
17.4578
688.4318
31.0200
14.7571
670.9739
31.0100
11.0386
656.2168
30.9900
18.3620
645.1782
30.9500
8.7396
626.8162
30.9200
7.7063
618.0765
30.9100
15.5134
610.3703
30.8900
18.1932
594.8568
30.8800
2.7504
576.6636
30.8500
6.2282
573.9132
30.8200
4.1949
567.6850
30.7900
1.1066
563.4900
30.7600
16.3810
562.3835
30.7500
17.1848
546.0025
30.7300
8.8495
528.8177
30.7200
6.1991
519.9682
30.7000
15.0705
513.7692
30.6700
11.1891
498.6987
30.6600
18.6657
487.5095
30.6400
15.5573
468.8438
30.6300
17.4283
453.2865
30.6100
7.0732
435.8581
30.5800
1.4775
428.7849
30.5400
7.3897
427.3075
30.5300
7.4102
419.9178
30.5200
8.3414
412.5076
30.4900
5.3273
404.1662
30.4500
4.4748
398.8389
30.4200
6.3309
394.3641
30.3800
16.3776
388.0332
30.3700
16.1947
371.6556
30.3300
121.2836
355.4609
30.2900
118.7469
234.1773
30.2400
115.4304
115.4304
30.22≈ 30.22
+ 0.00%
30.2000
123.8789
123.8789
30.1400
108.0717
231.9506
30.0900
129.2470
361.1976
30.0400
20.8030
382.0{3}61
30.0200
4.5228
386.5234
29.9700
18.6216
405.1451
29.9300
15.0478
420.1929
29.8800
18.7281
438.9211
29.8400
13.5052
452.4263
29.8200
6.6767
459.1029
29.8000
16.4003
475.5032
29.7500
14.2134
489.7166
29.7100
20.3094
510.0261
29.6800
5.8082
515.8343
29.6600
15.4604
531.2947
29.6300
13.0662
544.3609
29.6100
3.8682
548.2291
29.5700
17.1974
565.4265
29.5400
9.0960
574.5225
29.5200
17.5235
592.0460
29.4900
10.9600
603.0060
29.4700
12.9811
615.9870
29.4300
7.2236
623.2107
29.3900
9.3678
632.5785
29.3500
18.0396
650.6180
29.3100
16.8748
667.4929
29.2900
9.6727
677.1656
29.2600
14.1461
691.3117
29.2400
1.4306
692.7423
29.2000
15.1689
707.9111
29.1500
17.6354
725.5465
29.1200
20.0149
745.5614
29.1000
6.8150
752.3764
29.0500
21.1699
773.5462
29.0300
20.6259
794.1722
28.9800
20.3534
814.5255
28.9600
8.3921
822.9177
28.9100
0.7193
823.6369
28.8700
8.1222
831.7591
28.8300
20.5847
852.3438
28.8000
9.1038
861.4476
28.7700
11.1504
872.5980
28.7300
19.1003
891.6982
28.6700
13.8841
905.5823
28.5900
21.4847
927.0670
28.4800
18.5427
945.6098
28.4400
31.2872
976.8969
28.3100
19.2295
996.1264
28.2700
25.9194
1K
28.2100
26.9230
1K
28.1600
23.4145
1K
28.0200
49.7208
1K
27.9800
54.2484
1K
27.8700
41.3608
1K
27.8200
4.5612
1K
27.7600
48.1785
1K
27.6800
29.0196
1K
27.5300
14.6214
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (EGLD)
Total (EGLD)
32.3400
48.2452
1K
32.2000
22.2442
1K
32.1300
49.0411
1K
32.0800
42.1094
1K
32.0400
28.7810
985.5022
31.9400
20.3051
956.7212
31.9100
23.0700
936.4162
31.7800
2.3111
913.3462
31.7400
2.3677
911.0351
31.6900
8.8271
908.6674
31.6600
41.8214
899.8403
31.5400
22.3726
858.0189
31.5100
5.9878
835.6463
31.4100
39.1494
829.6586
31.3400
14.3833
790.5092
31.2900
17.0733
776.1259
31.2600
4.5212
759.0526
31.2400
7.7362
754.5314
31.2200
10.9831
746.7952
31.1900
13.6509
735.8121
31.1600
9.5536
722.1612
31.1200
10.5458
712.6076
31.1100
2.1680
702.0618
31.0700
11.4620
699.8937
31.0600
17.4578
688.4318
31.0200
14.7571
670.9739
31.0100
11.0386
656.2168
30.9900
18.3620
645.1782
30.9500
8.7396
626.8162
30.9200
7.7063
618.0765
30.9100
15.5134
610.3703
30.8900
18.1932
594.8568
30.8800
2.7504
576.6636
30.8500
6.2282
573.9132
30.8200
4.1949
567.6850
30.7900
1.1066
563.4900
30.7600
16.3810
562.3835
30.7500
17.1848
546.0025
30.7300
8.8495
528.8177
30.7200
6.1991
519.9682
30.7000
15.0705
513.7692
30.6700
11.1891
498.6987
30.6600
18.6657
487.5095
30.6400
15.5573
468.8438
30.6300
17.4283
453.2865
30.6100
7.0732
435.8581
30.5800
1.4775
428.7849
30.5400
7.3897
427.3075
30.5300
7.4102
419.9178
30.5200
8.3414
412.5076
30.4900
5.3273
404.1662
30.4500
4.4748
398.8389
30.4200
6.3309
394.3641
30.3800
16.3776
388.0332
30.3700
16.1947
371.6556
30.3300
121.2836
355.4609
30.2900
118.7469
234.1773
30.2400
115.4304
115.4304
30.22≈ 30.22
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
30.22≈ 30.22
+ 0.00%
30.2000
123.8789
123.8789
30.1400
108.0717
231.9506
30.0900
129.2470
361.1976
30.0400
20.8030
382.0{3}61
30.0200
4.5228
386.5234
29.9700
18.6216
405.1451
29.9300
15.0478
420.1929
29.8800
18.7281
438.9211
29.8400
13.5052
452.4263
29.8200
6.6767
459.1029
29.8000
16.4003
475.5032
29.7500
14.2134
489.7166
29.7100
20.3094
510.0261
29.6800
5.8082
515.8343
29.6600
15.4604
531.2947
29.6300
13.0662
544.3609
29.6100
3.8682
548.2291
29.5700
17.1974
565.4265
29.5400
9.0960
574.5225
29.5200
17.5235
592.0460
29.4900
10.9600
603.0060
29.4700
12.9811
615.9870
29.4300
7.2236
623.2107
29.3900
9.3678
632.5785
29.3500
18.0396
650.6180
29.3100
16.8748
667.4929
29.2900
9.6727
677.1656
29.2600
14.1461
691.3117
29.2400
1.4306
692.7423
29.2000
15.1689
707.9111
29.1500
17.6354
725.5465
29.1200
20.0149
745.5614
29.1000
6.8150
752.3764
29.0500
21.1699
773.5462
29.0300
20.6259
794.1722
28.9800
20.3534
814.5255
28.9600
8.3921
822.9177
28.9100
0.7193
823.6369
28.8700
8.1222
831.7591
28.8300
20.5847
852.3438
28.8000
9.1038
861.4476
28.7700
11.1504
872.5980
28.7300
19.1003
891.6982
28.6700
13.8841
905.5823
28.5900
21.4847
927.0670
28.4800
18.5427
945.6098
28.4400
31.2872
976.8969
28.3100
19.2295
996.1264
28.2700
25.9194
1K
28.2100
26.9230
1K
28.1600
23.4145
1K
28.0200
49.7208
1K
27.9800
54.2484
1K
27.8700
41.3608
1K
27.8200
4.5612
1K
27.7600
48.1785
1K
27.6800
29.0196
1K
27.5300
14.6214
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(EGLD)
09:41:57
30.2200
0.3260
09:41:53
30.2300
4.4000
09:41:48
30.2400
1.9484
09:41:44
30.2300
0.5823
09:41:40
30.2400
2.0175
09:41:36
30.2200
0.2435
09:41:36
30.2200
0.4410
09:41:36
30.2200
2.3103
09:41:31
30.2200
0.4410
09:41:27
30.2200
0.8512
09:41:27
30.2200
0.3842
09:41:27
30.2300
2.3671
09:41:23
30.2300
0.3842
09:41:19
30.2300
2.7513
09:41:14
30.2500
3.0087
09:41:10
30.2500
0.8254
09:41:06
30.2500
0.7185
09:41:02
30.2600
3.6163
09:40:58
30.2500
1.9366
09:40:53
30.2400
0.5201
09:40:49
30.2500
3.6866
09:40:45
30.2500
3.4224
09:40:40
30.2500
1.3288
09:40:36
30.2500
2.4841
09:40:32
30.2500
1.7656
09:40:28
30.2500
3.5209
09:40:23
30.2600
1.3405
09:40:19
30.2800
2.4187
09:40:15
30.2700
3.2204
09:40:10
30.2600
0.9504
09:40:05
30.2700
1.7703
09:40:01
30.2700
2.8638
09:39:57
30.2700
1.8692
09:39:52
30.2700
3.0459
09:39:48
30.2800
2.3818
09:39:44
30.2900
3.1754
09:39:40
30.2900
0.4024
09:39:35
30.2900
3.2435
09:39:31
30.3000
2.9895
09:39:27
30.3100
2.5894
09:39:23
30.3100
3.0706
09:39:18
30.3100
1.8340
09:39:14
30.3100
2.4055
09:39:10
30.3100
2.0458
09:39:06
30.3100
3.6775
09:39:01
30.3100
1.0036
09:38:57
30.3100
3.7697
09:38:53
30.3100
0.5806
09:38:49
30.3000
1.3483
09:38:44
30.3000
1.5265
09:38:40
30.3100
0.4378
09:38:36
30.3100
0.2907
09:38:32
30.3000
0.3068
09:38:28
30.3100
2.1103
09:38:23
30.3000
3.6314
09:38:19
30.3000
1.4963
09:38:15
30.3100
2.1150
09:38:11
30.3000
3.5892
09:38:06
30.3000
2.6425
09:38:02
30.3100
1.8879
09:37:57
30.3200
1.3289
09:37:53
30.3200
3.8143
09:37:49
30.3100
1.3500
09:37:44
30.3100
2.6767
09:37:40
30.3200
2.1643
09:37:36
30.3200
1.0776
09:37:32
30.3200
2.3562
09:37:28
30.3200
2.0943
09:37:27
30.3400
0.8633
09:37:23
30.3400
1.3141
09:37:23
30.3400
0.8633
09:37:19
30.3400
0.0218
09:37:19
30.3400
0.8633
09:37:15
30.3500
0.7213
09:37:10
30.3400
1.4347
09:37:10
30.3500
0.8633
09:37:06
30.3500
1.8791
09:37:06
30.3500
0.8633
09:37:02
30.3500
0.8633
09:36:54
30.3700
2.5614
09:36:49
30.3700
0.2241
09:36:45
30.3700
0.2252
09:36:41
30.3700
2.6011
09:36:37
30.3700
0.9032
09:36:32
30.3700
1.8449
09:36:28
30.3600
3.8067
09:36:24
30.3500
1.3170
09:36:20
30.3500
1.0460
09:36:15
30.3500
0.6179
09:36:11
30.3400
2.2231
09:36:07
30.3400
3.5599
09:36:03
30.3500
1.5514
09:35:58
30.3400
3.6381
09:35:54
30.3400
3.1992
09:35:50
30.3300
3.7826
09:35:45
30.3400
3.9868
09:35:41
30.3400
2.4798
09:35:37
30.3500
3.6953
09:35:33
30.3300
3.4112
09:35:28
30.3100
3.4051
Switch to Spot