Grid Trading Spot EDT/USDT | Bot de Grid Trading de EDT no Brasil | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

95,535.6100

5.7664

231.0036

95,535.5900

6.6109

225.2371

95,535.5700

6.0566

218.6262

95,535.5600

5.7876

212.5696

95,535.5400

7.5023

206.7820

95,535.5200

7.0898

199.2797

95,535.5100

6.5791

192.1900

95,535.4900

5.4523

185.6108

95,535.4800

6.6168

180.1586

95,535.4700

6.7834

173.5417

95,535.4600

5.9194

166.7583

95,535.4500

8.0280

160.8389

95,535.4400

5.6710

152.8108

95,535.4200

6.0209

147.1398

95,535.4000

6.5987

141.1189

95,535.3900

7.4437

134.5202

95,535.3800

7.7196

127.0765

95,535.3700

6.8913

119.3569

95,535.3500

6.5194

112.4657

95,535.3400

6.3497

105.9462

95,535.3300

8.2747

99.5965

95,535.3200

7.2911

91.3218

95,535.3000

5.3531

84.0306

95,535.2800

6.6471

78.6776

95,535.2600

8.1294

72.0305

95,535.2400

2.7324

63.9011

95,535.2300

2.1806

61.1687

95,535.2200

2.1588

58.9881

95,535.2100

3.0610

56.8293

95,535.2000

2.3101

53.7683

95,535.1900

2.6198

51.4582

95,535.1800

3.0043

48.8384

95,535.1700

2.3969

45.8341

95,535.1600

2.1943

43.4373

95,535.1500

2.9355

41.2430

95,535.1400

2.8432

38.3075

95,535.1300

2.6783

35.4644

95,535.1200

2.1846

32.7860

95,535.1100

2.3391

30.6014

95,535.1000

2.1130

28.2624

95,535.0900

2.5931

26.1494

95,535.0800

3.1365

23.5563

95,535.0700

2.1721

20.4198

95,535.0600

2.8094

18.2477

95,535.0500

2.3350

15.4383

95,535.0400

3.0787

13.1033

95,535.0300

2.8300

10.0246

95,535.0200

2.5812

7.1946

95,535.0100

2.2323

4.6134

95,535.0000

2.3812

2.3812

0≈ 0.00

+ 0.00%

95,534.9600

2.1684

2.1684

95,534.9400

2.7293

4.8976

95,534.9200

2.8055

7.7031

95,534.9000

2.1084

9.8115

95,534.8800

5.5931

15.4047

95,534.8600

2.8995

18.3041

95,534.8400

2.5924

20.8965

95,534.8200

2.3041

23.2007

95,534.8000

2.2538

25.4545

95,534.7800

2.3186

27.7731

95,534.7600

2.1454

29.9185

95,534.7400

2.8260

32.7445

95,534.7200

2.8578

35.6023

95,534.7000

2.8238

38.4261

95,534.6800

2.2662

40.6922

95,534.6600

2.2533

42.9455

95,534.6400

2.1656

45.1111

95,534.6200

2.4415

47.5526

95,534.6000

2.6038

50.1564

95,534.5800

2.6944

52.8508

95,534.5600

2.5307

55.3815

95,534.5400

2.8777

58.2592

95,534.5200

3.1008

61.3599

95,534.5000

2.5914

63.9514

95,534.4800

2.3583

66.3097

95,534.4500

6.4090

72.7187

95,534.4200

7.5122

80.2309

95,534.3900

6.4284

86.6593

95,534.3600

7.7065

94.3658

95,534.3400

8.0640

102.4298

95,534.3200

5.5187

107.9485

95,534.3000

5.4707

113.4192

95,534.2700

6.8469

120.2661

95,534.2500

5.4718

125.7379

95,534.2300

7.2091

132.9470

95,534.2100

8.3336

141.2805

95,534.1800

7.6884

148.9690

95,534.1500

6.8676

155.8366

95,534.1300

7.4577

163.2943

95,534.1100

6.2382

169.5324

95,534.0900

7.4801

177.0125

95,534.0700

5.6057

182.6182

95,534.0500

7.9675

190.5858

95,534.0200

7.6651

198.2508

95,534.0000

5.5408

203.7917

95,533.9700

5.9083

209.70{3}

95,533.9400

7.1647

216.8647

95,533.9200

8.2329

225.0976

95,533.8900

5.6966

230.7943

95,533.8600

6.9042

237.6985

82,500.0000

0.0003

237.6988

40,926.5700

0.0040

237.7028

40,813.5200

0.0040

237.7067

40,700.4700

0.0040

237.7107

40,587.4200

0.0040

237.7147

40,474.3700

0.0040

237.7187

40,361.3200

0.0040

237.7226

40,248.2700

0.0040

237.7266

40,135.2200

0.0040

237.7306

40,022.1700

0.0040

237.7346

39,909.1200

0.0040

237.7385

39,796.0700

0.0040

237.7425

39,683.0200

0.0040

237.7465

39,569.9700

0.0040

237.7505

39,456.9200

0.0040

237.7544

39,343.8700

0.0040

237.7584

39,230.8200

0.0040

237.7624

39,117.7700

0.0040

237.7664

39,004.7200

0.0040

237.7703

38,891.6700

0.0040

237.7743

38,778.6200

0.0040

237.7783

38,665.5700

0.0040

237.7823

38,552.5200

0.0040

237.7862

38,439.4700

0.0040

237.7902

38,326.4200

0.0040

237.7942

38,213.3700

0.0040

237.7982

38,100.3200

0.0040

237.8021

37,987.2700

0.0040

237.8061

37,874.2200

0.0040

237.8101

37,761.1700

0.0040

237.8141

37,648.1200

0.0040

237.8180

37,535.0700

0.0040

237.8220

37,422.0200

0.0040

237.8260

37,308.9700

0.0040

237.8300

37,195.9200

0.0040

237.8339

30,367.1800

0.0{3}26

237.8342

30,284.9900

0.0{3}26

237.8345

30,202.8000

0.0{3}26

237.8347

30,120.6100

0.0{3}26

237.8350

30,038.4200

0.0{3}26

237.8353

29,956.2300

0.0{3}26

237.8355

29,874.0400

0.0{3}26

237.8358

29,791.8500

0.0{3}26

237.8360

29,709.6600

0.0{3}26

237.8363

29,627.4700

0.0{3}26

237.8366

29,545.2800

0.0{3}26

237.8368

29,463.0900

0.0{3}26

237.8371

29,380.9000

0.0{3}26

237.8374

29,298.7100

0.0{3}26

237.8376

29,216.5200

0.0{3}26

237.8379

最新成交

时间

价格(USDT)

数量(BTC)

23:06:41

0.0501

136.4678

23:06:12

0.0501

144.0916

23:05:51

0.0499

145.1255

23:05:39

0.0496

141.3908

23:05:12

0.0495

147.0492

23:04:54

0.0496

126.4506

23:04:25

0.0499

140.8013

23:04:12

0.0501

140.5482

23:03:55

0.0501

141.4090

23:03:30

0.0503

146.9581

23:03:17

0.0503

142.3801

23:03:01

0.0502

168.7479

23:02:48

0.0504

165.1355

23:02:33

0.0503

152.3856

23:02:06

0.0501

173.8786

23:01:37

0.0504

177.9431

23:01:24

0.0501

187.2037

23:01:01

0.0503

185.2986

23:00:35

0.0504

184.7973

23:00:17

0.0501

196.7635

22:59:55

0.0502

234.0286

22:59:36

0.0499

206.7801

22:59:13

0.0500

200.4790

22:58:56

0.0503

232.0693

22:58:36

0.0500

222.0050

22:58:22

0.0500

228.6771

22:58:05

0.0504

215.8245

22:57:35

0.0502

207.9676

22:57:11

0.0499

196.9292

22:56:50

0.0497

231.9697

22:56:35

0.0495

203.4247

22:56:14

0.0497

211.8926

22:55:57

0.0499

227.5401

22:55:29

0.0499

202.5397

22:55:07

0.0499

207.2153

22:54:41

0.0499

196.4928

22:54:15

0.0497

232.8566

22:53:52

0.0500

222.5933

22:53:23

0.0500

201.3250

22:52:58

0.0501

204.6248

22:52:40

0.0498

199.0500

22:52:11

0.0497

219.9094

22:51:50

0.0496

199.5886

22:51:35

0.0497

216.7720

22:51:06

0.0498

197.6680

22:50:50

0.0499

204.9412

22:50:37

0.0500

228.8076

22:50:09

0.0501

221.2985

22:49:47

0.0501

231.2521

22:49:37

0.0501

199.1872

22:49:08

0.0501

197.2356

22:48:56

0.0498

199.6569

22:48:42

0.0497

229.4003

22:48:16

0.0499

204.8350

22:47:54

0.0499

197.7890

22:47:42

0.0500

200.8955

22:47:13

0.0502

218.3306

22:46:48

0.0504

230.3658

22:46:27

0.0504

196.5589

22:46:16

0.0504

192.6101

22:46:03

0.0504

207.8227

22:45:47

0.0504

199.0108

22:45:18

0.0503

222.5001

22:44:53

0.0504

190.1380

22:44:25

0.0501

188.8884

22:44:13

0.0499

218.4260

22:43:52

0.0498

221.7993

22:43:30

0.0498

203.2857

22:43:12

0.0499

187.5363

22:42:52

0.0499

195.2113

22:42:41

0.0502

224.3291

22:42:18

0.0501

191.1808

22:42:08

0.0501

204.6504

22:41:38

0.0502

223.4925

22:41:13

0.0500

214.2289

22:40:57

0.0498

200.7110

22:40:34

0.0497

189.4071

22:40:15

0.0497

183.0809

22:40:03

0.0499

186.0733

22:39:43

0.0498

189.2333

22:39:21

0.0497

178.5872

22:39:02

0.0499

196.8417

22:38:36

0.0500

196.0462

22:38:21

0.0502

190.5393

22:38:07

0.0501

198.8357

22:37:44

0.0501

192.4196

22:37:16

0.0502

200.8909

22:36:51

0.0499

189.1653

22:36:40

0.0501

189.1942

22:36:20

0.0498

178.8398

22:35:54

0.0496

168.1984

22:35:35

0.0497

179.3134

22:35:07

0.0498

175.7559

22:34:45

0.0496

184.8131

22:34:17

0.0497

170.3041

22:33:52

0.0497

164.7167

22:33:41

0.0501

176.2915

22:33:28

0.0504

167.9527

22:33:07

0.0503

161.9223

22:32:43

0.0505

45.1748

切换至币币交易

漏洞提交：Safe@mail.fameex.info

商务合作：Business@mail.fameex.info

服务支持：Service@mail.fameex.info

友情链接

Copyright © 2022-2023 FAMEEX.COM All Rights Reserved