DYDX/USDT
0.776
≈ 0.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.0300
393.6624
53K
1.0250
921.8024
53K
1.0140
857.1736
52K
0.9980
370.6470
51K
0.9870
778.4852
51K
0.9680
1,203.1843
50K
0.9550
225.3413
49K
0.9470
424.9277
49K
0.9330
1,179.6455
48K
0.9160
295.9926
47K
0.9120
87.8958
47K
0.9050
1,413.8190
47K
0.8940
844.3994
45K
0.8840
539.2632
44K
0.8740
1,582.7132
44K
0.8670
308.9868
42K
0.8650
1,348.0958
42K
0.8620
1,361.3700
41K
0.8590
1,112.1935
39K
0.8560
568.2936
38K
0.8550
412.4730
38K
0.8510
1,454.2729
37K
0.8470
619.8414
36K
0.8440
396.8105
35K
0.8400
1,014.6237
35K
0.8360
347.1292
34K
0.8320
510.7583
33K
0.8280
914.6646
33K
0.8270
339.9671
32K
0.8230
1,200.5633
32K
0.8210
1,042.4162
30K
0.8180
1,513.1502
29K
0.8150
1,631.2354
28K
0.8140
1,462.4805
26K
0.8120
1,574.7873
25K
0.8110
1,089.6258
23K
0.8100
919.5209
22K
0.8090
393.3954
21K
0.8060
416.7511
21K
0.8020
1,027.1869
20K
0.7980
1,345.7133
19K
0.7950
1,514.8518
18K
0.7910
903.1073
16K
0.7870
994.3537
16K
0.7850
1,090.3397
15K
0.7840
4,784.8599
13K
0.7810
4,400.1248
9K
0.7780
4,282.5309
4K
0.776≈ 0.77
+ 0.00%
0.7740
4,781.4437
5K
0.7700
5,009.5200
10K
0.7660
4,431.7136
14K
0.7640
4,720.3913
19K
0.7610
363.6844
19K
0.7560
393.0199
20K
0.7510
968.2481
21K
0.7470
1,502.4036
22K
0.7420
788.4979
23K
0.7370
471.0417
23K
0.7330
1,198.8793
25K
0.7310
1,230.4807
26K
0.7290
1,149.1889
27K
0.7270
639.1580
28K
0.7240
762.4767
28K
0.7220
484.9205
29K
0.7180
1,725.6881
31K
0.7140
962.6442
32K
0.7110
843.2457
32K
0.7060
180.9349
33K
0.7040
792.8680
33K
0.6990
1,580.1937
35K
0.6940
848.5980
36K
0.6890
1,308.9789
37K
0.6840
740.0106
38K
0.6800
1,522.7770
39K
0.6750
411.0873
40K
0.6700
231.2367
40K
0.6680
1,198.3967
41K
0.6640
687.5267
42K
0.6600
1,958.1998
44K
0.6560
1,546.7498
45K
0.6530
1,804.4422
47K
0.6450
865.7458
48K
0.6340
2,061.3701
50K
0.6230
465.4661
51K
0.6110
989.8970
52K
0.6030
1,861.2131
53K
0.5980
2,439.4330
56K
0.5800
2,380.2976
58K
0.5650
2,361.2280
61K
0.5560
1,622.9727
62K
0.5420
1,600.9120
64K
0.5220
1,483.3511
65K
0.5100
2,540.3273
68K
0.4930
899.7191
69K
0.4810
181.0208
69K
0.4750
621.6764
70K
0.0020
500.0000
70K
0.0010
4,600.0000
75K
Price
Amount (DYDX)
Total (DYDX)
1.0300
393.6624
53K
1.0250
921.8024
53K
1.0140
857.1736
52K
0.9980
370.6470
51K
0.9870
778.4852
51K
0.9680
1,203.1843
50K
0.9550
225.3413
49K
0.9470
424.9277
49K
0.9330
1,179.6455
48K
0.9160
295.9926
47K
0.9120
87.8958
47K
0.9050
1,413.8190
47K
0.8940
844.3994
45K
0.8840
539.2632
44K
0.8740
1,582.7132
44K
0.8670
308.9868
42K
0.8650
1,348.0958
42K
0.8620
1,361.3700
41K
0.8590
1,112.1935
39K
0.8560
568.2936
38K
0.8550
412.4730
38K
0.8510
1,454.2729
37K
0.8470
619.8414
36K
0.8440
396.8105
35K
0.8400
1,014.6237
35K
0.8360
347.1292
34K
0.8320
510.7583
33K
0.8280
914.6646
33K
0.8270
339.9671
32K
0.8230
1,200.5633
32K
0.8210
1,042.4162
30K
0.8180
1,513.1502
29K
0.8150
1,631.2354
28K
0.8140
1,462.4805
26K
0.8120
1,574.7873
25K
0.8110
1,089.6258
23K
0.8100
919.5209
22K
0.8090
393.3954
21K
0.8060
416.7511
21K
0.8020
1,027.1869
20K
0.7980
1,345.7133
19K
0.7950
1,514.8518
18K
0.7910
903.1073
16K
0.7870
994.3537
16K
0.7850
1,090.3397
15K
0.7840
4,784.8599
13K
0.7810
4,400.1248
9K
0.7780
4,282.5309
4K
0.776≈ 0.77
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
0.776≈ 0.77
+ 0.00%
0.7740
4,781.4437
5K
0.7700
5,009.5200
10K
0.7660
4,431.7136
14K
0.7640
4,720.3913
19K
0.7610
363.6844
19K
0.7560
393.0199
20K
0.7510
968.2481
21K
0.7470
1,502.4036
22K
0.7420
788.4979
23K
0.7370
471.0417
23K
0.7330
1,198.8793
25K
0.7310
1,230.4807
26K
0.7290
1,149.1889
27K
0.7270
639.1580
28K
0.7240
762.4767
28K
0.7220
484.9205
29K
0.7180
1,725.6881
31K
0.7140
962.6442
32K
0.7110
843.2457
32K
0.7060
180.9349
33K
0.7040
792.8680
33K
0.6990
1,580.1937
35K
0.6940
848.5980
36K
0.6890
1,308.9789
37K
0.6840
740.0106
38K
0.6800
1,522.7770
39K
0.6750
411.0873
40K
0.6700
231.2367
40K
0.6680
1,198.3967
41K
0.6640
687.5267
42K
0.6600
1,958.1998
44K
0.6560
1,546.7498
45K
0.6530
1,804.4422
47K
0.6450
865.7458
48K
0.6340
2,061.3701
50K
0.6230
465.4661
51K
0.6110
989.8970
52K
0.6030
1,861.2131
53K
0.5980
2,439.4330
56K
0.5800
2,380.2976
58K
0.5650
2,361.2280
61K
0.5560
1,622.9727
62K
0.5420
1,600.9120
64K
0.5220
1,483.3511
65K
0.5100
2,540.3273
68K
0.4930
899.7191
69K
0.4810
181.0208
69K
0.4750
621.6764
70K
0.0020
500.0000
70K
0.0010
4,600.0000
75K
Trades
Time
Price(USDT)
Amount(DYDX)
00:00:02
0.7760
10.6928
23:59:51
0.7760
79.9212
23:59:47
0.7760
1.8278
23:59:34
0.7760
10.7900
23:59:26
0.7760
38.1668
23:59:17
0.7760
5.1384
23:59:13
0.7760
1.9102
23:59:09
0.7760
20.0000
23:59:05
0.7760
691.0676
23:59:01
0.7760
432.8332
23:58:56
0.7760
1.7882
23:58:52
0.7760
7.2952
23:58:43
0.7760
1.8639
23:58:39
0.7770
2.6184
23:58:26
0.7760
7.9156
23:58:22
0.7760
40.0000
23:58:14
0.7760
3.5600
23:58:09
0.7760
1.7888
23:58:05
0.7760
1.9568
23:58:01
0.7760
2.3868
23:57:57
0.7760
1.5689
23:57:52
0.7760
18.6872
23:57:39
0.7750
2.5000
23:57:35
0.7750
2.1468
23:57:31
0.7760
1.4547
23:57:27
0.7760
1.7366
23:57:23
0.7760
1.6608
23:57:18
0.7760
5.3408
23:57:14
0.7760
9.0356
23:57:10
0.7750
9.2788
23:57:06
0.7760
1.4410
23:57:01
0.7760
1.8572
23:56:57
0.7760
4.6980
23:56:45
0.7750
309.8608
23:56:40
0.7760
7.4516
23:56:31
0.7760
78.1128
23:56:23
0.7750
29.1536
23:56:19
0.7760
1.4636
23:56:15
0.7760
8.7792
23:56:11
0.7750
1.8515
23:56:06
0.7750
9.8836
23:55:58
0.7750
1.3713
23:55:54
0.7750
8.8296
23:55:50
0.7750
12.1896
23:55:45
0.7740
13.3724
23:55:41
0.7740
6.3424
23:55:36
0.7740
2.7184
23:55:32
0.7740
112.6820
23:55:28
0.7740
4.8680
23:55:24
0.7740
15.2856
23:55:19
0.7740
33.1632
23:55:15
0.7740
9.5760
23:55:11
0.7740
109.3244
23:55:07
0.7740
2.7144
23:55:03
0.7730
1.6893
23:54:58
0.7730
1.5979
23:54:54
0.7730
415.3980
23:54:46
0.7730
1.3448
23:54:42
0.7730
1.7066
23:54:37
0.7730
66.5828
23:54:33
0.7740
168.0156
23:54:29
0.7740
7.9464
23:54:24
0.7740
3.9900
23:54:16
0.7740
22.6704
23:54:12
0.7740
44.6056
23:54:08
0.7740
16.7992
23:54:03
0.7740
7.5060
23:53:59
0.7740
1.7642
23:53:51
0.7740
3.0284
23:53:47
0.7740
1.7392
23:53:42
0.7740
6.7052
23:53:34
0.7740
5.0348
23:53:29
0.7740
2.7184
23:53:25
0.7740
36.2688
23:53:21
0.7730
1.8366
23:53:17
0.7730
2.0000
23:53:08
0.7730
107.0580
23:53:04
0.7730
1.5403
23:53:00
0.7730
1.4847
23:52:52
0.7730
1.7076
23:52:47
0.7730
19.7900
23:52:43
0.7730
13.6516
23:52:39
0.7730
355.5332
23:52:35
0.7720
26.0196
23:52:31
0.7720
1.4921
23:52:26
0.7730
113.1376
23:52:17
0.7730
1,520.6432
23:52:13
0.7730
67.1780
23:52:09
0.7730
109.4892
23:52:05
0.7730
57.8848
23:52:01
0.7730
188.8940
23:51:56
0.7730
89.1152
23:51:52
0.7730
137.6476
23:51:48
0.7730
2,931.2464
23:51:44
0.7750
9.3500
23:51:40
0.7750
18.5760
23:51:35
0.7750
11.1112
23:51:31
0.7750
11.4060
23:51:27
0.7750
9.8120
23:51:22
0.7760
51.5340
Switch to Spot