DYDX/USDT
1.553
≈ 1.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.7840
496.7924
30K
1.7700
476.2206
29K
1.7520
307.8241
29K
1.7450
244.0900
29K
1.7370
564.1824
28K
1.7290
593.5328
28K
1.7200
438.8337
27K
1.7110
339.1398
27K
1.7010
412.7236
26K
1.6920
441.6431
26K
1.6760
116.3019
26K
1.6700
523.0720
25K
1.6650
709.0642
25K
1.6610
408.6860
24K
1.6450
730.3236
24K
1.6370
658.2268
23K
1.6350
348.9089
22K
1.6340
142.8168
22K
1.6330
677.3064
22K
1.6290
385.0827
21K
1.6260
672.7261
21K
1.6240
741.0188
20K
1.6230
352.4926
19K
1.6220
373.4121
19K
1.6180
676.5876
19K
1.6170
388.7653
18K
1.6150
252.0944
18K
1.6120
510.5820
17K
1.6090
792.6530
17K
1.6050
755.7334
16K
1.6010
101.7440
15K
1.5980
335.7010
15K
1.5940
822.0369
15K
1.5900
278.8360
14K
1.5880
615.2828
14K
1.5850
409.0455
13K
1.5830
643.2361
13K
1.5820
612.3678
12K
1.5790
632.8573
11K
1.5770
205.7023
11K
1.5760
514.3598
11K
1.5730
671.2252
10K
1.5710
619.8270
9K
1.5670
149.9089
9K
1.5640
2,292.8646
9K
1.5600
1,934.9688
6K
1.5580
2,214.8574
4K
1.5550
2,260.0459
2K
1.553≈ 1.55
+ 0.00%
1.5510
2,515.1472
3K
1.5470
2,000.6448
5K
1.5440
2,200.7366
7K
1.5390
373.2611
7K
1.5350
111.5994
7K
1.5300
313.9214
8K
1.5270
327.0314
8K
1.5230
733.7376
9K
1.5210
526.8783
9K
1.5180
129.0500
9K
1.5140
297.8202
10K
1.5120
532.5667
10K
1.5090
247.2896
10K
1.5050
370.8993
11K
1.5020
491.2915
11K
1.4970
214.2137
11K
1.4920
282.1014
12K
1.4880
641.2124
12K
1.4830
334.6464
13K
1.4780
736.4443
13K
1.4740
170.0771
14K
1.4700
389.9797
14K
1.4670
421.8535
14K
1.4650
682.8613
15K
1.4600
496.6955
16K
1.4580
874.4335
16K
1.4560
814.6248
17K
1.4530
531.0068
18K
1.4490
524.5974
18K
1.4440
166.0705
18K
1.4420
904.7293
19K
1.4400
266.4945
20K
1.4370
681.4111
20K
1.4280
240.5815
21K
1.4110
914.9966
21K
1.4060
967.9541
22K
1.4000
639.7707
23K
1.3930
81.0563
23K
1.3760
379.7389
24K
1.3660
764.9128
24K
1.3550
604.4740
25K
1.3450
233.3758
25K
1.3350
370.2935
26K
1.3260
1,025.7239
27K
1.3170
116.6191
27K
1.3090
934.1662
28K
1.2900
997.1203
29K
1.2750
966.9598
30K
0.8630
689.7343
30K
0.8620
1,608.9148
32K
0.8610
3,273.8389
35K
0.8600
975.2886
36K
0.8580
1,559.0360
38K
0.8570
2,592.2189
40K
0.8560
262.4453
41K
0.8540
3,316.7825
44K
0.8530
1,381.3176
45K
0.8510
144.0958
45K
0.8490
1,526.2671
47K
0.8480
2,499.0828
49K
0.8460
2,623.5727
52K
0.8450
1,727.7563
54K
0.8440
288.3574
54K
0.8420
591.6584
55K
0.8410
204.1783
55K
0.8380
1,617.6979
56K
0.8370
2,203.3602
59K
0.8350
2,586.6084
61K
0.8330
852.9541
62K
0.8320
1,116.1413
63K
0.8300
1,337.3519
65K
0.8270
1,775.8614
66K
0.8260
1,527.1390
68K
0.8250
120.1388
68K
0.8240
602.4493
69K
0.8230
137.0565
69K
0.8220
2,051.0630
71K
0.8200
453.7199
71K
0.8180
3,236.0552
74K
0.8170
632.6877
75K
0.8160
468.9534
76K
0.8150
196.1960
76K
0.8130
1,619.6196
77K
0.8120
1,719.8312
79K
0.8110
1,204.6678
80K
0.8090
872.7922
81K
0.8060
221.0194
81K
0.8050
1,233.1942
83K
0.8040
1,136.6062
84K
0.8030
1,463.6363
85K
0.8010
724.6397
86K
0.8000
1,451.8703
87K
0.7990
915.6080
88K
0.7980
264.3679
89K
0.7950
706.2993
89K
0.7920
1,912.9777
91K
0.7910
1,830.3513
93K
0.7900
2,016.3918
95K
0.7890
1,113.4079
96K
0.7870
1,433.5155
98K
Price
Amount (DYDX)
Total (DYDX)
1.7840
496.7924
30K
1.7700
476.2206
29K
1.7520
307.8241
29K
1.7450
244.0900
29K
1.7370
564.1824
28K
1.7290
593.5328
28K
1.7200
438.8337
27K
1.7110
339.1398
27K
1.7010
412.7236
26K
1.6920
441.6431
26K
1.6760
116.3019
26K
1.6700
523.0720
25K
1.6650
709.0642
25K
1.6610
408.6860
24K
1.6450
730.3236
24K
1.6370
658.2268
23K
1.6350
348.9089
22K
1.6340
142.8168
22K
1.6330
677.3064
22K
1.6290
385.0827
21K
1.6260
672.7261
21K
1.6240
741.0188
20K
1.6230
352.4926
19K
1.6220
373.4121
19K
1.6180
676.5876
19K
1.6170
388.7653
18K
1.6150
252.0944
18K
1.6120
510.5820
17K
1.6090
792.6530
17K
1.6050
755.7334
16K
1.6010
101.7440
15K
1.5980
335.7010
15K
1.5940
822.0369
15K
1.5900
278.8360
14K
1.5880
615.2828
14K
1.5850
409.0455
13K
1.5830
643.2361
13K
1.5820
612.3678
12K
1.5790
632.8573
11K
1.5770
205.7023
11K
1.5760
514.3598
11K
1.5730
671.2252
10K
1.5710
619.8270
9K
1.5670
149.9089
9K
1.5640
2,292.8646
9K
1.5600
1,934.9688
6K
1.5580
2,214.8574
4K
1.5550
2,260.0459
2K
1.553≈ 1.55
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.553≈ 1.55
+ 0.00%
1.5510
2,515.1472
3K
1.5470
2,000.6448
5K
1.5440
2,200.7366
7K
1.5390
373.2611
7K
1.5350
111.5994
7K
1.5300
313.9214
8K
1.5270
327.0314
8K
1.5230
733.7376
9K
1.5210
526.8783
9K
1.5180
129.0500
9K
1.5140
297.8202
10K
1.5120
532.5667
10K
1.5090
247.2896
10K
1.5050
370.8993
11K
1.5020
491.2915
11K
1.4970
214.2137
11K
1.4920
282.1014
12K
1.4880
641.2124
12K
1.4830
334.6464
13K
1.4780
736.4443
13K
1.4740
170.0771
14K
1.4700
389.9797
14K
1.4670
421.8535
14K
1.4650
682.8613
15K
1.4600
496.6955
16K
1.4580
874.4335
16K
1.4560
814.6248
17K
1.4530
531.0068
18K
1.4490
524.5974
18K
1.4440
166.0705
18K
1.4420
904.7293
19K
1.4400
266.4945
20K
1.4370
681.4111
20K
1.4280
240.5815
21K
1.4110
914.9966
21K
1.4060
967.9541
22K
1.4000
639.7707
23K
1.3930
81.0563
23K
1.3760
379.7389
24K
1.3660
764.9128
24K
1.3550
604.4740
25K
1.3450
233.3758
25K
1.3350
370.2935
26K
1.3260
1,025.7239
27K
1.3170
116.6191
27K
1.3090
934.1662
28K
1.2900
997.1203
29K
1.2750
966.9598
30K
0.8630
689.7343
30K
0.8620
1,608.9148
32K
0.8610
3,273.8389
35K
0.8600
975.2886
36K
0.8580
1,559.0360
38K
0.8570
2,592.2189
40K
0.8560
262.4453
41K
0.8540
3,316.7825
44K
0.8530
1,381.3176
45K
0.8510
144.0958
45K
0.8490
1,526.2671
47K
0.8480
2,499.0828
49K
0.8460
2,623.5727
52K
0.8450
1,727.7563
54K
0.8440
288.3574
54K
0.8420
591.6584
55K
0.8410
204.1783
55K
0.8380
1,617.6979
56K
0.8370
2,203.3602
59K
0.8350
2,586.6084
61K
0.8330
852.9541
62K
0.8320
1,116.1413
63K
0.8300
1,337.3519
65K
0.8270
1,775.8614
66K
0.8260
1,527.1390
68K
0.8250
120.1388
68K
0.8240
602.4493
69K
0.8230
137.0565
69K
0.8220
2,051.0630
71K
0.8200
453.7199
71K
0.8180
3,236.0552
74K
0.8170
632.6877
75K
0.8160
468.9534
76K
0.8150
196.1960
76K
0.8130
1,619.6196
77K
0.8120
1,719.8312
79K
0.8110
1,204.6678
80K
0.8090
872.7922
81K
0.8060
221.0194
81K
0.8050
1,233.1942
83K
0.8040
1,136.6062
84K
0.8030
1,463.6363
85K
0.8010
724.6397
86K
0.8000
1,451.8703
87K
0.7990
915.6080
88K
0.7980
264.3679
89K
0.7950
706.2993
89K
0.7920
1,912.9777
91K
0.7910
1,830.3513
93K
0.7900
2,016.3918
95K
0.7890
1,113.4079
96K
0.7870
1,433.5155
98K
Trades
Time
Price(USDT)
Amount(DYDX)
06:29:22
1.5530
1.6132
06:29:18
1.5530
2.0000
06:29:14
1.5530
43.9408
06:29:10
1.5530
50.6260
06:29:06
1.5530
7.0980
06:29:01
1.5530
1.3082
06:28:57
1.5530
13.4016
06:28:42
1.5530
36.1728
06:28:38
1.5540
4.6624
06:28:34
1.5540
12.0096
06:28:25
1.5530
49.1632
06:28:21
1.5540
88.7940
06:28:13
1.5530
146.5600
06:28:09
1.5530
47.6344
06:28:04
1.5520
3.4916
06:28:00
1.5520
2.3240
06:27:56
1.5520
1.5842
06:27:52
1.5520
6.5852
06:27:48
1.5530
49.8392
06:27:43
1.5520
3.5896
06:27:38
1.5540
7.9940
06:27:34
1.5540
4.2336
06:27:29
1.5540
10.2864
06:27:29
1.5540
1.6000
06:27:25
1.5540
22.5140
06:27:21
1.5540
24.1140
06:27:17
1.5560
1.3553
06:27:12
1.5560
7.6556
06:27:08
1.5560
52.7752
06:27:04
1.5560
5.6856
06:27:00
1.5560
6.1316
06:26:51
1.5560
80.2988
06:26:43
1.5570
62.6788
06:26:39
1.5580
5.4756
06:26:34
1.5580
1.5513
06:26:30
1.5580
19.9412
06:26:26
1.5580
9.3128
06:26:21
1.5570
2.3312
06:26:17
1.5570
2.1048
06:26:13
1.5570
14.4688
06:26:09
1.5560
2.2856
06:26:04
1.5560
2.3312
06:26:00
1.5560
20.5896
06:25:56
1.5560
14.7644
06:25:52
1.5560
1.6828
06:25:47
1.5550
18.0883
06:25:47
1.5550
1.7358
06:25:43
1.5550
105.3211
06:25:43
1.5560
1.7358
06:25:39
1.5560
1.7358
06:25:35
1.5580
17.6384
06:25:30
1.5580
350.2504
06:25:26
1.5590
34.5280
06:25:22
1.5590
102.5376
06:25:17
1.5590
127.8816
06:25:13
1.5600
202.1604
06:25:09
1.5610
107.5096
06:25:05
1.5590
146.4044
06:24:59
1.5590
1.3899
06:24:55
1.5590
106.8716
06:24:51
1.5590
60.8432
06:24:47
1.5570
4.7868
06:24:43
1.5570
1.3120
06:24:38
1.5570
5.8788
06:24:34
1.5570
21.8828
06:24:29
1.5560
2.6728
06:24:25
1.5550
16.3488
06:24:21
1.5530
12.0604
06:24:17
1.5530
4.8888
06:24:13
1.5530
1.3140
06:24:08
1.5540
6.7596
06:24:04
1.5540
83.1460
06:24:00
1.5530
42.9468
06:23:56
1.5530
23.2188
06:23:52
1.5530
12.0476
06:23:47
1.5520
142.4692
06:23:43
1.5520
5.5440
06:23:39
1.5520
3.0112
06:23:21
1.5520
121.7476
06:23:17
1.5510
47.1752
06:23:13
1.5510
20.9740
06:23:08
1.5520
555.1768
06:23:04
1.5530
9.1940
06:23:00
1.5530
99.6312
06:22:56
1.5530
130.1280
06:22:51
1.5530
2.3312
06:22:47
1.5520
143.5944
06:22:43
1.5510
156.5548
06:22:35
1.5540
1.9166
06:22:30
1.5540
1.3803
06:22:26
1.5540
77.2444
06:22:22
1.5530
20.9640
06:22:09
1.5540
206.1704
06:22:05
1.5530
167.9720
06:22:04
1.5550
12.7272
06:22:04
1.5550
1.6424
06:21:56
1.5560
220.6564
06:21:52
1.5550
12.7272
06:21:48
1.5550
10.3832
06:21:48
1.5550
6.0572
Switch to Spot