DYDX/USDT
1.098
≈ 1.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.3240
390.0484
39K
1.3070
465.2679
39K
1.3000
1,132.8118
38K
1.2910
346.5297
37K
1.2860
559.4072
37K
1.2690
773.8768
36K
1.2650
253.1694
35K
1.2580
1,182.9663
35K
1.2410
169.2959
34K
1.2270
657.8154
34K
1.2180
581.7284
33K
1.2090
313.2727
33K
1.1980
1,143.5068
32K
1.1870
537.3024
31K
1.1760
102.7361
31K
1.1710
669.3007
31K
1.1690
449.1509
30K
1.1650
1,013.1309
29K
1.1620
1,031.9693
28K
1.1600
505.1877
27K
1.1590
367.8255
27K
1.1570
465.5560
26K
1.1560
121.1178
26K
1.1520
566.8905
26K
1.1500
1,153.8832
25K
1.1460
143.7409
24K
1.1420
383.8297
24K
1.1400
992.2568
24K
1.1390
1,119.6405
23K
1.1380
1,010.5828
22K
1.1370
948.9745
21K
1.1350
1,020.0214
20K
1.1320
740.9253
19K
1.1290
1,115.7978
18K
1.1280
562.0142
17K
1.1270
1,013.2142
16K
1.1230
131.0167
15K
1.1220
269.8891
15K
1.1190
1,086.9819
15K
1.1170
429.9254
14K
1.1160
808.6261
13K
1.1150
282.0465
12K
1.1120
1,154.9671
12K
1.1080
456.7046
11K
1.1070
812.2406
11K
1.1060
3,583.0152
10K
1.1040
3,169.1497
6K
1.1000
2,941.6533
3K
1.098≈ 1.09
+ 0.00%
1.0980
1,615.8432
2K
1.0960
3,279.3633
5K
1.0910
3,243.8555
8K
1.0880
3,083.9445
11K
1.0860
1,057.0097
12K
1.0840
633.5930
13K
1.0790
1,231.4247
14K
1.0750
373.8310
15K
1.0730
810.4509
15K
1.0710
897.7661
16K
1.0680
405.8756
17K
1.0640
389.0718
17K
1.0620
374.2154
17K
1.0570
751.5706
18K
1.0550
1,138.0609
19K
1.0530
1,204.0396
20K
1.0490
371.9228
21K
1.0450
239.4965
21K
1.0420
1,081.4585
22K
1.0400
1,039.4825
23K
1.0380
369.6616
24K
1.0360
699.4300
24K
1.0330
1,234.9149
26K
1.0280
423.7796
26K
1.0230
137.8309
26K
1.0200
125.0728
26K
1.0150
161.4902
26K
1.0130
352.1202
27K
1.0100
728.9979
27K
1.0080
1,179.4694
29K
1.0050
669.6435
29K
1.0010
759.0675
30K
0.9960
744.1928
31K
0.9930
120.8912
31K
0.9870
384.4489
31K
0.9750
568.7347
32K
0.9630
746.3743
33K
0.9510
389.6035
33K
0.9410
191.8241
33K
0.9310
867.1331
34K
0.9160
296.0077
34K
0.8980
219.1104
35K
0.8900
1,144.4951
36K
0.8850
620.1747
36K
0.8670
519.2418
37K
0.8630
689.7343
38K
0.8620
1,608.9148
39K
0.8610
3,996.0564
43K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
48K
0.8560
262.4453
49K
0.8540
3,316.7825
52K
0.8530
1,381.3176
53K
0.8510
1,585.2382
55K
0.8490
1,526.2671
56K
0.8480
2,499.0828
59K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
64K
0.8430
1,390.3553
65K
0.8420
591.6584
65K
0.8410
204.1783
66K
0.8380
1,617.6979
67K
0.8370
2,203.3602
70K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
75K
0.8270
1,775.8614
77K
0.8260
1,527.1390
79K
0.8250
871.1687
80K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
632.6877
87K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
89K
0.8120
1,719.8312
91K
0.8110
1,204.6678
92K
0.8090
872.7922
93K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
97K
0.8010
724.6397
98K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
109K
0.7860
547.2059
110K
0.7850
199.0818
110K
Price
Amount (DYDX)
Total (DYDX)
1.3240
390.0484
39K
1.3070
465.2679
39K
1.3000
1,132.8118
38K
1.2910
346.5297
37K
1.2860
559.4072
37K
1.2690
773.8768
36K
1.2650
253.1694
35K
1.2580
1,182.9663
35K
1.2410
169.2959
34K
1.2270
657.8154
34K
1.2180
581.7284
33K
1.2090
313.2727
33K
1.1980
1,143.5068
32K
1.1870
537.3024
31K
1.1760
102.7361
31K
1.1710
669.3007
31K
1.1690
449.1509
30K
1.1650
1,013.1309
29K
1.1620
1,031.9693
28K
1.1600
505.1877
27K
1.1590
367.8255
27K
1.1570
465.5560
26K
1.1560
121.1178
26K
1.1520
566.8905
26K
1.1500
1,153.8832
25K
1.1460
143.7409
24K
1.1420
383.8297
24K
1.1400
992.2568
24K
1.1390
1,119.6405
23K
1.1380
1,010.5828
22K
1.1370
948.9745
21K
1.1350
1,020.0214
20K
1.1320
740.9253
19K
1.1290
1,115.7978
18K
1.1280
562.0142
17K
1.1270
1,013.2142
16K
1.1230
131.0167
15K
1.1220
269.8891
15K
1.1190
1,086.9819
15K
1.1170
429.9254
14K
1.1160
808.6261
13K
1.1150
282.0465
12K
1.1120
1,154.9671
12K
1.1080
456.7046
11K
1.1070
812.2406
11K
1.1060
3,583.0152
10K
1.1040
3,169.1497
6K
1.1000
2,941.6533
3K
1.098≈ 1.09
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.098≈ 1.09
+ 0.00%
1.0980
1,615.8432
2K
1.0960
3,279.3633
5K
1.0910
3,243.8555
8K
1.0880
3,083.9445
11K
1.0860
1,057.0097
12K
1.0840
633.5930
13K
1.0790
1,231.4247
14K
1.0750
373.8310
15K
1.0730
810.4509
15K
1.0710
897.7661
16K
1.0680
405.8756
17K
1.0640
389.0718
17K
1.0620
374.2154
17K
1.0570
751.5706
18K
1.0550
1,138.0609
19K
1.0530
1,204.0396
20K
1.0490
371.9228
21K
1.0450
239.4965
21K
1.0420
1,081.4585
22K
1.0400
1,039.4825
23K
1.0380
369.6616
24K
1.0360
699.4300
24K
1.0330
1,234.9149
26K
1.0280
423.7796
26K
1.0230
137.8309
26K
1.0200
125.0728
26K
1.0150
161.4902
26K
1.0130
352.1202
27K
1.0100
728.9979
27K
1.0080
1,179.4694
29K
1.0050
669.6435
29K
1.0010
759.0675
30K
0.9960
744.1928
31K
0.9930
120.8912
31K
0.9870
384.4489
31K
0.9750
568.7347
32K
0.9630
746.3743
33K
0.9510
389.6035
33K
0.9410
191.8241
33K
0.9310
867.1331
34K
0.9160
296.0077
34K
0.8980
219.1104
35K
0.8900
1,144.4951
36K
0.8850
620.1747
36K
0.8670
519.2418
37K
0.8630
689.7343
38K
0.8620
1,608.9148
39K
0.8610
3,996.0564
43K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
48K
0.8560
262.4453
49K
0.8540
3,316.7825
52K
0.8530
1,381.3176
53K
0.8510
1,585.2382
55K
0.8490
1,526.2671
56K
0.8480
2,499.0828
59K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
64K
0.8430
1,390.3553
65K
0.8420
591.6584
65K
0.8410
204.1783
66K
0.8380
1,617.6979
67K
0.8370
2,203.3602
70K
0.8350
2,586.6084
72K
0.8330
852.9541
73K
0.8320
1,116.1413
74K
0.8300
1,337.3519
75K
0.8270
1,775.8614
77K
0.8260
1,527.1390
79K
0.8250
871.1687
80K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
632.6877
87K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
89K
0.8120
1,719.8312
91K
0.8110
1,204.6678
92K
0.8090
872.7922
93K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
97K
0.8010
724.6397
98K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
109K
0.7860
547.2059
110K
0.7850
199.0818
110K
Trades
Time
Price(USDT)
Amount(DYDX)
14:41:03
1.0980
1.3017
14:40:59
1.0980
60.0416
14:40:54
1.0980
60.2908
14:40:50
1.0990
47.1272
14:40:45
1.0980
48.4352
14:40:36
1.0980
734.3456
14:40:32
1.0980
1,615.8432
14:40:28
1.1000
2.1572
14:40:23
1.1000
18.4632
14:40:18
1.1000
105.8980
14:40:10
1.1010
18.8444
14:40:05
1.1010
19.6208
14:40:00
1.1010
36.2756
14:39:51
1.1010
1.9832
14:39:43
1.1010
51.7788
14:39:38
1.1010
9.4672
14:39:34
1.1010
199.1680
14:39:30
1.1010
18.1488
14:39:26
1.1010
71.2788
14:39:21
1.1020
31.4908
14:39:17
1.1020
21.7700
14:39:13
1.1030
5.6552
14:39:08
1.1020
333.6740
14:38:59
1.1030
1.3568
14:38:50
1.1030
33.1680
14:38:46
1.1030
1.3652
14:38:42
1.1040
1.9361
14:38:38
1.1040
9.2400
14:38:33
1.1040
63.8488
14:38:24
1.1040
2.0000
14:38:19
1.1050
1.4324
14:38:14
1.1040
334.1824
14:38:10
1.1030
1.7739
14:38:06
1.1030
3.0732
14:38:01
1.1030
1.4183
14:37:56
1.1030
17.8600
14:37:52
1.1020
25.1500
14:37:47
1.1030
10.3652
14:37:38
1.1030
24.5788
14:37:34
1.1030
329.9140
14:37:29
1.1030
47.1088
14:37:25
1.1030
88.9168
14:37:20
1.1040
27.7152
14:37:16
1.1040
93.4676
14:37:12
1.1030
13.7040
14:37:08
1.1020
41.2856
14:36:58
1.1020
1.6293
14:36:54
1.1020
43.8488
14:36:49
1.1030
13.1060
14:36:45
1.1030
74.7504
14:36:41
1.1030
1.9065
14:36:36
1.1030
17.1344
14:36:32
1.1030
8.0152
14:36:28
1.1020
7.6632
14:36:23
1.1020
59.5680
14:36:19
1.1030
24.1252
14:36:14
1.1020
803.2456
14:36:10
1.1020
6.6872
14:36:06
1.1020
82.0004
14:36:01
1.1020
37.4664
14:35:51
1.1020
163.5232
14:35:47
1.1020
1.5525
14:35:42
1.1020
18.3740
14:35:38
1.1020
31.1392
14:35:34
1.1020
18.2692
14:35:29
1.1020
62.4852
14:35:25
1.1020
16.7352
14:35:16
1.1020
68.3336
14:35:12
1.1020
14.0524
14:35:07
1.1030
3.2480
14:35:02
1.1030
2.3344
14:34:52
1.1030
1.5396
14:34:47
1.1030
3.4092
14:34:43
1.1030
9.0576
14:34:39
1.1030
38.1464
14:34:34
1.1040
40.1892
14:34:30
1.1040
6.2456
14:34:25
1.1030
81.3284
14:34:20
1.1030
35.5460
14:34:15
1.1030
34.5372
14:34:11
1.1030
85.4876
14:34:06
1.1030
5.2828
14:34:02
1.1030
45.2188
14:33:58
1.1040
14.4836
14:33:53
1.1040
32.5212
14:33:48
1.1040
8.4520
14:33:44
1.1040
101.1312
14:33:39
1.1050
1.9076
14:33:34
1.1050
50.3096
14:33:30
1.1050
17.1244
14:33:25
1.1040
61.5048
14:33:21
1.1050
7.8184
14:33:17
1.1050
38.3328
14:33:10
1.1060
134.1232
14:33:06
1.1050
9.0412
14:33:00
1.1050
9.0412
14:32:56
1.1050
509.9972
14:32:48
1.1060
16.6064
14:32:48
1.1060
10.5172
14:32:42
1.1060
30.7144
Switch to Spot