DYDX/USDT
1.15
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
36K
1.4160
283.0819
36K
1.4080
1,038.7546
36K
1.3980
394.2507
35K
1.3940
984.0344
35K
1.3790
331.1927
34K
1.3660
189.8762
33K
1.3520
653.4237
33K
1.3480
716.8160
32K
1.3330
446.9344
32K
1.3160
361.3368
31K
1.3020
736.1664
31K
1.2880
226.4076
30K
1.2810
128.8968
30K
1.2690
129.7075
30K
1.2510
622.2621
30K
1.2330
333.8182
29K
1.2310
201.3890
29K
1.2280
219.6723
28K
1.2240
466.3713
28K
1.2220
578.6563
28K
1.2210
552.5788
27K
1.2200
911.3550
27K
1.2160
616.6402
26K
1.2120
441.7097
25K
1.2080
84.5754
25K
1.2060
998.7932
25K
1.2030
684.4011
24K
1.2010
364.7165
23K
1.1990
457.9633
23K
1.1980
787.3193
22K
1.1940
656.0452
21K
1.1900
168.6012
21K
1.1860
811.1856
20K
1.1820
518.2556
20K
1.1790
1,101.3369
19K
1.1780
769.90{3}
18K
1.1770
423.8634
17K
1.1750
794.3123
17K
1.1720
880.5299
16K
1.1700
655.0087
15K
1.1660
700.7635
15K
1.1650
769.1549
14K
1.1640
95.7434
13K
1.1610
2,884.5973
13K
1.1600
1,044.8031
10K
1.1590
2,892.6686
9K
1.1550
3,417.7822
6K
1.1520
2,720.3222
3K
1.15≈ 1.15
+ 0.00%
1.1480
2,747.1682
3K
1.1440
2,876.4142
6K
1.1390
2,771.9012
8K
1.1370
379.2706
9K
1.1350
475.2785
9K
1.1310
929.4132
10K
1.1290
892.1651
11K
1.1270
613.5702
12K
1.1220
290.9714
12K
1.1190
1,183.5191
13K
1.1150
454.1599
14K
1.1120
624.8692
14K
1.1100
620.1909
15K
1.1080
642.7839
16K
1.1040
866.4275
16K
1.0990
519.8252
17K
1.0940
377.6644
17K
1.0890
1,123.4857
18K
1.0840
698.4918
19K
1.0820
762.6141
20K
1.0790
282.8403
20K
1.0760
407.1754
21K
1.0720
1,028.2667
22K
1.0690
197.2582
22K
1.0640
658.6242
22K
1.0590
805.1833
23K
1.0540
1,139.6874
24K
1.0520
328.2675
25K
1.0500
556.0317
25K
1.0470
775.8170
26K
1.0420
1,035.8039
27K
1.0380
1,061.3706
28K
1.0350
1,098.8070
29K
1.0160
1,319.1949
31K
0.9970
927.6767
31K
0.9840
395.8312
32K
0.9760
445.1878
32K
0.9610
1,397.0418
34K
0.9460
1,330.8391
35K
0.9280
955.2717
36K
0.9120
398.4987
36K
0.9070
1,035.6464
37K
0.8920
507.6965
38K
0.8780
685.6740
39K
0.8630
689.7343
39K
0.8620
3,322.1013
43K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
48K
0.8570
3,153.6681
52K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
57K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
3,957.6366
65K
0.8450
1,727.7563
66K
0.8440
288.3574
67K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
3,861.1516
73K
0.8350
2,586.6084
76K
0.8330
852.9541
76K
0.8320
1,116.1413
78K
0.8300
1,337.3519
79K
0.8270
1,775.8614
81K
0.8260
1,527.1390
82K
0.8250
120.1388
82K
0.8240
602.4493
83K
0.8230
137.0565
83K
0.8220
2,051.0630
85K
0.8200
453.7199
86K
0.8180
3,236.0552
89K
0.8170
632.6877
89K
0.8160
468.9534
90K
0.8150
196.1960
90K
0.8130
1,619.6196
92K
0.8120
1,719.8312
93K
0.8110
1,204.6678
95K
0.8090
872.7922
95K
0.8060
221.0194
96K
0.8050
1,233.1942
97K
0.8040
1,136.6062
98K
0.8030
1,463.6363
100K
0.8010
724.6397
100K
0.8000
1,451.8703
102K
0.7990
915.6080
103K
0.7980
264.3679
103K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
112K
0.7860
547.2059
112K
0.7850
199.0818
113K
0.7840
1,085.2097
114K
0.7820
429.9695
114K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
36K
1.4160
283.0819
36K
1.4080
1,038.7546
36K
1.3980
394.2507
35K
1.3940
984.0344
35K
1.3790
331.1927
34K
1.3660
189.8762
33K
1.3520
653.4237
33K
1.3480
716.8160
32K
1.3330
446.9344
32K
1.3160
361.3368
31K
1.3020
736.1664
31K
1.2880
226.4076
30K
1.2810
128.8968
30K
1.2690
129.7075
30K
1.2510
622.2621
30K
1.2330
333.8182
29K
1.2310
201.3890
29K
1.2280
219.6723
28K
1.2240
466.3713
28K
1.2220
578.6563
28K
1.2210
552.5788
27K
1.2200
911.3550
27K
1.2160
616.6402
26K
1.2120
441.7097
25K
1.2080
84.5754
25K
1.2060
998.7932
25K
1.2030
684.4011
24K
1.2010
364.7165
23K
1.1990
457.9633
23K
1.1980
787.3193
22K
1.1940
656.0452
21K
1.1900
168.6012
21K
1.1860
811.1856
20K
1.1820
518.2556
20K
1.1790
1,101.3369
19K
1.1780
769.90{3}
18K
1.1770
423.8634
17K
1.1750
794.3123
17K
1.1720
880.5299
16K
1.1700
655.0087
15K
1.1660
700.7635
15K
1.1650
769.1549
14K
1.1640
95.7434
13K
1.1610
2,884.5973
13K
1.1600
1,044.8031
10K
1.1590
2,892.6686
9K
1.1550
3,417.7822
6K
1.1520
2,720.3222
3K
1.15≈ 1.15
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.15≈ 1.15
+ 0.00%
1.1480
2,747.1682
3K
1.1440
2,876.4142
6K
1.1390
2,771.9012
8K
1.1370
379.2706
9K
1.1350
475.2785
9K
1.1310
929.4132
10K
1.1290
892.1651
11K
1.1270
613.5702
12K
1.1220
290.9714
12K
1.1190
1,183.5191
13K
1.1150
454.1599
14K
1.1120
624.8692
14K
1.1100
620.1909
15K
1.1080
642.7839
16K
1.1040
866.4275
16K
1.0990
519.8252
17K
1.0940
377.6644
17K
1.0890
1,123.4857
18K
1.0840
698.4918
19K
1.0820
762.6141
20K
1.0790
282.8403
20K
1.0760
407.1754
21K
1.0720
1,028.2667
22K
1.0690
197.2582
22K
1.0640
658.6242
22K
1.0590
805.1833
23K
1.0540
1,139.6874
24K
1.0520
328.2675
25K
1.0500
556.0317
25K
1.0470
775.8170
26K
1.0420
1,035.8039
27K
1.0380
1,061.3706
28K
1.0350
1,098.8070
29K
1.0160
1,319.1949
31K
0.9970
927.6767
31K
0.9840
395.8312
32K
0.9760
445.1878
32K
0.9610
1,397.0418
34K
0.9460
1,330.8391
35K
0.9280
955.2717
36K
0.9120
398.4987
36K
0.9070
1,035.6464
37K
0.8920
507.6965
38K
0.8780
685.6740
39K
0.8630
689.7343
39K
0.8620
3,322.1013
43K
0.8610
3,273.8389
46K
0.8600
975.2886
47K
0.8580
1,559.0360
48K
0.8570
3,153.6681
52K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
57K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
3,957.6366
65K
0.8450
1,727.7563
66K
0.8440
288.3574
67K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
3,861.1516
73K
0.8350
2,586.6084
76K
0.8330
852.9541
76K
0.8320
1,116.1413
78K
0.8300
1,337.3519
79K
0.8270
1,775.8614
81K
0.8260
1,527.1390
82K
0.8250
120.1388
82K
0.8240
602.4493
83K
0.8230
137.0565
83K
0.8220
2,051.0630
85K
0.8200
453.7199
86K
0.8180
3,236.0552
89K
0.8170
632.6877
89K
0.8160
468.9534
90K
0.8150
196.1960
90K
0.8130
1,619.6196
92K
0.8120
1,719.8312
93K
0.8110
1,204.6678
95K
0.8090
872.7922
95K
0.8060
221.0194
96K
0.8050
1,233.1942
97K
0.8040
1,136.6062
98K
0.8030
1,463.6363
100K
0.8010
724.6397
100K
0.8000
1,451.8703
102K
0.7990
915.6080
103K
0.7980
264.3679
103K
0.7950
706.2993
104K
0.7920
1,912.9777
106K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
112K
0.7860
547.2059
112K
0.7850
199.0818
113K
0.7840
1,085.2097
114K
0.7820
429.9695
114K
Trades
Time
Price(USDT)
Amount(DYDX)
09:22:14
1.1500
21.3780
09:22:09
1.1510
1.8492
09:22:05
1.1510
1.5334
09:22:01
1.1510
1.3624
09:21:57
1.1500
9.0312
09:21:53
1.1500
5.7516
09:21:48
1.1500
11.2428
09:21:44
1.1500
1.8864
09:21:40
1.1510
1.9740
09:21:32
1.1500
99.7296
09:21:23
1.1500
7.4376
09:21:10
1.1500
18.9264
09:21:06
1.1490
1.9605
09:21:01
1.1490
1.5381
09:20:57
1.1490
1.4828
09:20:44
1.1490
1.8653
09:20:36
1.1490
5.4324
09:20:32
1.1490
6.8692
09:20:23
1.1490
1.4458
09:20:18
1.1490
28.1356
09:20:14
1.1480
29.8308
09:20:10
1.1460
1.3879
09:20:06
1.1470
3.5152
09:20:01
1.1460
8.0020
09:19:57
1.1460
3.2356
09:19:52
1.1460
1.9837
09:19:44
1.1450
3.7892
09:19:31
1.1440
7.5804
09:19:23
1.1430
1.6180
09:19:19
1.1440
9.7384
09:19:14
1.1440
2.4000
09:19:10
1.1440
19.7216
09:19:05
1.1440
36.6424
09:18:57
1.1420
5.2584
09:18:53
1.1420
1.8748
09:18:49
1.1410
1.4291
09:18:44
1.1410
1.5652
09:18:36
1.1420
31.8512
09:18:32
1.1420
99.1632
09:18:27
1.1420
1.5440
09:18:23
1.1420
2.3540
09:18:10
1.1410
1.3288
09:18:06
1.1410
22.2292
09:17:57
1.1420
1.8963
09:17:53
1.1410
1.5435
09:17:49
1.1410
14.8480
09:17:45
1.1410
4.4448
09:17:41
1.1420
25.1692
09:17:32
1.1430
4.3396
09:17:28
1.1430
54.2252
09:17:19
1.1430
47.5500
09:17:15
1.1420
5.8888
09:17:05
1.1420
1.5496
09:17:01
1.1420
16.7772
09:16:57
1.1420
7.9520
09:16:48
1.1420
1.5744
09:16:44
1.1420
45.2508
09:16:36
1.1410
11.6992
09:16:31
1.1410
16.6200
09:16:27
1.1420
25.5952
09:16:19
1.1420
1.4677
09:16:14
1.1420
7.7400
09:16:10
1.1420
11.1820
09:16:05
1.1430
24.0464
09:16:05
1.1440
13.1868
09:16:01
1.1440
9.9200
09:16:01
1.1440
1.5672
09:16:01
1.1440
11.6196
09:15:53
1.1450
43.8876
09:15:48
1.1450
2.0912
09:15:44
1.1440
1.5672
09:15:40
1.1450
7.2916
09:15:36
1.1450
3.3548
09:15:27
1.1450
21.3804
09:15:19
1.1440
11.2132
09:15:19
1.1440
13.1868
09:15:15
1.1440
10.2072
09:15:15
1.1440
13.1868
09:15:10
1.1440
13.1576
09:15:10
1.1450
13.1868
09:15:06
1.1450
13.1868
09:15:01
1.1470
10.7248
09:14:57
1.1470
13.8840
09:14:53
1.1460
1.4134
09:14:49
1.1460
1.9959
09:14:44
1.1460
46.4372
09:14:36
1.1460
33.4468
09:14:32
1.1460
9.0728
09:14:28
1.1460
18.7136
09:14:19
1.1460
1.6463
09:14:15
1.1460
1.6474
09:14:11
1.1460
6.7896
09:14:07
1.1450
7.7400
09:14:02
1.1460
12.9468
09:13:54
1.1450
13.6428
09:13:45
1.1460
38.4048
09:13:37
1.1450
1.9185
09:13:33
1.1450
1.5060
09:13:28
1.1450
2.5984
09:13:24
1.1440
19.6040
Switch to Spot