Grid Trading Spot DOT/USDT | Bot de Grid Trading de DOT no Brasil | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

95,435.1900

6.8262

228.0803

95,435.1800

8.1785

221.2541

95,435.1600

5.8922

213.0757

95,435.1400

8.2701

207.1835

95,435.1300

5.9880

198.9135

95,435.1200

6.9594

192.9255

95,435.1100

7.3116

185.9660

95,435.0900

7.2295

178.6544

95,435.0800

8.2371

171.4249

95,435.0600

6.3831

163.1878

95,435.0400

5.3138

156.8047

95,435.0300

6.5727

151.4909

95,435.0200

6.8749

144.9182

95,435.0000

7.7864

138.0433

95,434.9800

5.5242

130.2569

95,434.9700

5.6460

124.7327

95,434.9500

5.3268

119.0867

95,434.9300

6.3024

113.7599

95,434.9100

5.4872

107.4575

95,434.9000

8.1220

101.9703

95,434.8800

6.6782

93.8483

95,434.8700

6.8055

87.1701

95,434.8600

6.2851

80.3646

95,434.8500

6.4554

74.0795

95,434.8400

6.5257

67.6241

95,434.8300

2.2554

61.0984

95,434.8200

2.3172

58.8430

95,434.8100

2.1391

56.5258

95,434.8000

2.6367

54.3867

95,434.7900

2.7394

51.7500

95,434.7800

2.1502

49.0106

95,434.7700

2.3194

46.8604

95,434.7600

2.1159

44.5410

95,434.7500

2.3456

42.4251

95,434.7400

2.7918

40.0794

95,434.7300

2.5519

37.2876

95,434.7200

3.0694

34.7356

95,434.7100

2.5831

31.6663

95,434.7000

2.1510

29.0832

95,434.6900

2.1203

26.9322

95,434.6800

2.2054

24.8119

95,434.6700

3.0892

22.6065

95,434.6600

2.5039

19.5174

95,434.6500

2.1129

17.0135

95,434.6400

2.3090

14.9006

95,434.6300

2.1487

12.5916

95,434.6200

2.5990

10.4430

95,434.6100

2.2066

7.8440

95,434.6000

2.8697

5.6374

95,434.5900

2.7676

2.7676

0≈ 0.00

+ 0.00%

95,434.5500

3.1408

3.1408

95,434.5300

2.1647

5.3055

95,434.5100

2.5421

7.8476

95,434.4900

3.0078

10.8554

95,434.4700

2.8590

13.7145

95,434.4500

2.2428

15.9573

95,434.4300

2.8180

18.7753

95,434.4100

2.6412

21.4165

95,434.3900

2.9322

24.3487

95,434.3700

2.7428

27.0915

95,434.3500

3.0583

30.1498

95,434.3300

2.1536

32.3035

95,434.3100

2.3868

34.6903

95,434.2900

2.4088

37.0991

95,434.2700

2.7115

39.8106

95,434.2500

3.0335

42.8441

95,434.2300

2.5176

45.3617

95,434.2100

3.0988

48.4605

95,434.1900

2.5039

50.9644

95,434.1700

2.5124

53.4768

95,434.1500

2.5272

56.0040

95,434.1300

2.2632

58.2672

95,434.1100

3.0944

61.3616

95,371.9800

2.8896

64.2512

95,371.9600

3.0862

67.3374

95,371.9400

3.0161

70.3535

95,371.9200

2.9416

73.2951

95,371.9000

2.9049

76.1999

95,371.8800

2.4480

78.6479

95,371.8600

2.1087

80.7566

95,371.8400

2.1253

82.8819

95,371.8200

2.2133

85.0952

95,371.8000

2.4990

87.5942

95,371.7800

2.1557

89.7499

95,371.7600

3.0277

92.7777

95,371.7400

2.2591

95.0367

95,371.7200

2.7638

97.8005

95,371.7000

3.0228

100.8233

95,371.6800

2.6910

103.5143

95,371.6600

3.0257

106.540{3}

95,371.6400

2.3030

108.8430

95,371.6200

2.3875

111.2305

95,371.6000

3.1255

114.3559

95,371.5800

2.5619

116.9178

95,371.5600

2.4204

119.3382

95,371.5400

2.5396

121.8778

95,371.5200

2.8508

124.7286

95,371.5000

3.0691

127.7977

95,371.4700

8.2931

136.0909

95,371.4400

6.4753

142.5662

95,371.4100

7.2478

149.8139

95,371.3900

8.1269

157.9409

95,371.3700

5.4004

163.3413

95,371.3400

5.3386

168.6798

95,371.3100

6.0743

174.7541

95,371.2800

6.1453

180.8994

95,371.2600

8.3375

189.2369

95,371.2300

7.5031

196.7400

95,371.2100

6.0952

202.8352

95,371.1900

5.4317

208.2669

95,371.1700

6.9576

215.2245

95,371.1400

6.80{3}

222.0244

95,371.1200

5.6601

227.6845

95,371.1000

7.3206

235.0051

95,371.0800

7.2939

242.2990

95,371.0500

8.1406

250.4396

95,371.0300

6.1339

256.5735

95,371.0100

7.1387

263.7122

95,370.9900

7.0777

270.7900

95,370.9700

7.8288

278.6187

95,370.9500

6.0445

284.6632

95,370.9300

5.7762

290.4394

95,370.9000

7.2737

297.7132

82,500.0000

0.0003

297.7135

40,926.5700

0.0040

297.7174

40,813.5200

0.0040

297.7214

40,700.4700

0.0040

297.7254

40,587.4200

0.0040

297.7294

40,474.3700

0.0040

297.7333

40,361.3200

0.0040

297.7373

40,248.2700

0.0040

297.7413

40,135.2200

0.0040

297.7453

40,022.1700

0.0040

297.7492

39,909.1200

0.0040

297.7532

39,796.0700

0.0040

297.7572

39,683.0200

0.0040

297.7612

39,569.9700

0.0040

297.7651

39,456.9200

0.0040

297.7691

39,343.8700

0.0040

297.7731

39,230.8200

0.0040

297.7771

39,117.7700

0.0040

297.7810

39,004.7200

0.0040

297.7850

38,891.6700

0.0040

297.7890

38,778.6200

0.0040

297.7930

38,665.5700

0.0040

297.7969

38,552.5200

0.0040

297.8009

38,439.4700

0.0040

297.8049

38,326.4200

0.0040

297.8089

38,213.3700

0.0040

297.8128

38,100.3200

0.0040

297.8168

最新成交

时间

价格(USDT)

数量(BTC)

23:32:38

6.8750

12.7568

23:32:38

6.8750

9.7628

23:32:34

6.8750

9.7628

23:32:30

6.8780

39.0872

23:32:26

6.8800

191.4192

23:32:21

6.8790

1.9296

23:32:17

6.8790

9.0988

23:32:13

6.8750

18.9272

23:32:08

6.8720

3.8932

23:32:05

6.8680

32.0316

23:32:00

6.8670

32.8216

23:31:55

6.8750

26.9336

23:31:55

6.8770

10.6800

23:31:55

6.8770

26.9336

23:31:51

6.8770

37.6136

23:31:51

6.8790

3.7080

23:31:51

6.8800

13.3192

23:31:47

6.8800

3.7080

23:31:43

6.8810

5.7636

23:31:38

6.8800

17.0272

23:31:38

6.8820

36.7376

23:31:34

6.8850

3.6276

23:31:30

6.8870

11.4908

23:31:26

6.8860

22.0660

23:31:21

6.8840

8.0684

23:31:17

6.8820

36.7376

23:31:13

6.8830

9.9700

23:31:09

6.8830

66.0380

23:31:04

6.8850

33.0460

23:31:00

6.8840

45.0412

23:30:56

6.8850

23.2024

23:30:55

6.8870

18.8768

23:30:55

6.8870

16.7692

23:30:51

6.8870

18.8768

23:30:47

6.8870

19.4100

23:30:47

6.8880

35.6460

23:30:43

6.8900

20.3248

23:30:39

6.8920

10.7512

23:30:35

6.8900

14.5808

23:30:30

6.8880

35.6460

23:30:26

6.8920

7.6172

23:30:22

6.8940

87.5816

23:30:18

6.8930

18.2722

23:30:18

6.8980

0.5554

23:30:18

6.9000

28.2184

23:30:14

6.9000

28.2184

23:30:07

6.9020

78.5707

23:30:07

6.8990

1.8505

23:30:03

6.8970

31.5952

23:29:56

6.8990

31.4108

23:29:52

6.8980

365.0668

23:29:48

6.9000

1.6788

23:29:48

6.9040

2.1564

23:29:48

6.9100

3.0956

23:29:43

6.9120

21.4980

23:29:39

6.9150

6.6464

23:29:35

6.9170

9.0772

23:29:31

6.9180

2.9520

23:29:27

6.9160

349.8968

23:29:22

6.9140

74.6624

23:29:18

6.9120

28.1012

23:29:14

6.9120

2.5944

23:29:14

6.9150

2.9204

23:29:14

6.9180

1.2604

23:29:06

6.9220

7.0196

23:29:01

6.9230

0.9424

23:29:01

6.9250

39.1900

23:28:57

6.9250

39.1900

23:28:57

6.9270

2.4896

23:28:57

6.9280

33.2744

23:28:53

6.9280

2.4896

23:28:48

6.9280

35.7640

23:28:44

6.9340

1.5616

23:28:40

6.9380

21.9408

23:28:36

6.9400

89.9328

23:28:31

6.9400

42.8273

23:28:31

6.9380

0.8979

23:28:27

6.9360

6.5400

23:28:23

6.9330

4.8212

23:28:19

6.9310

0.9916

23:28:14

6.9310

18.8972

23:28:10

6.9310

24.4532

23:28:02

6.9330

122.2660

23:27:57

6.9320

2.6712

23:27:53

6.9320

51.9308

23:27:49

6.9300

4.5084

23:27:44

6.9280

33.6660

23:27:40

6.9270

8.9268

23:27:36

6.9240

13.9424

23:27:32

6.9220

22.3196

23:27:27

6.9210

22.3456

23:27:19

6.9230

5.7768

23:27:15

6.9220

3.1292

23:27:11

6.9200

18.6032

23:27:06

6.9210

6.6164

23:27:06

6.9230

23.5404

23:27:02

6.9230

23.5404

23:26:58

6.9230

4.4192

23:26:53

6.9210

13.5820

23:26:49

6.9200

28.0364

切换至币币交易

漏洞提交：Safe@mail.fameex.info

商务合作：Business@mail.fameex.info

服务支持：Service@mail.fameex.info

友情链接

Copyright © 2022-2023 FAMEEX.COM All Rights Reserved