DOT/USDT
6.054
≈ 6.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
8.3820
49.10{3}5
12K
8.3150
10.8162
12K
8.2620
16.5065
12K
8.2130
59.1497
12K
8.1610
13.1662
12K
8.0940
27.3800
12K
8.0040
68.5422
12K
7.9620
41.6971
12K
7.9370
71.8507
12K
7.8290
38.7225
12K
7.7770
61.90{3}4
12K
7.6580
63.7445
12K
7.6000
31.5601
11K
7.5910
37.9407
11K
7.5260
40.6330
11K
7.4420
30.1868
11K
7.3890
63.7754
11K
7.2870
61.5050
11K
7.2590
15.1069
11K
7.1460
17.8990
11K
7.1400
64.6317
11K
7.0950
135.0033
11K
7.0620
76.4558
11K
7.0440
42.2705
11K
7.0220
42.7134
11K
7.0090
149.5835
11K
6.9610
203.7385
11K
6.9480
99.3319
10K
6.9370
185.8376
10K
6.9360
214.2380
10K
6.9180
170.8027
10K
6.8990
150.3430
10K
6.8800
70.9764
10K
6.8710
43.7454
10K
6.8480
207.2346
10K
6.8240
175.6481
9K
6.8120
128.8322
9K
6.7990
214.1387
9K
6.7900
72.7757
9K
6.7700
201.7401
9K
6.7560
176.8611
9K
6.7300
173.9242
8K
6.7160
100.6599
8K
6.7080
140.2250
8K
6.6870
125.3745
8K
6.6830
39.3665
8K
6.6580
113.7285
8K
6.6460
145.1336
8K
6.6410
169.8023
7K
6.5980
123.5188
7K
6.5960
210.3376
7K
6.5840
83.6816
7K
6.5720
157.2865
7K
6.5530
164.6881
7K
6.5420
158.2258
7K
6.5290
170.2877
6K
6.5120
197.7943
6K
6.5100
125.4037
6K
6.4740
138.6613
6K
6.4660
214.5541
6K
6.4390
59.8932
6K
6.4320
194.7580
6K
6.4070
91.0195
5K
6.3910
54.6104
5K
6.3710
50.3787
5K
6.3690
25.7416
5K
6.3570
29.0370
5K
6.3350
181.6164
5K
6.3180
122.8691
5K
6.3100
173.7058
5K
6.2840
27.6467
5K
6.2730
233.5944
5K
6.2630
58.6576
4K
6.2490
87.3837
4K
6.2400
95.5942
4K
6.2370
189.5731
4K
6.2240
76.0214
4K
6.2070
104.8657
4K
6.1930
191.8359
4K
6.1610
494.0915
4K
6.1600
62.5877
3K
6.1480
538.6858
3K
6.1090
633.1373
2K
6.1030
642.3656
2K
6.0770
655.7959
1K
6.0740
497.7815
497.7815
6.054≈ 6.05
+ 0.00%
6.0370
597.1556
597.1556
6.0340
585.0376
1K
6.0040
540.4556
2K
5.9640
545.1309
2K
5.9510
26.1528
2K
5.9450
583.6777
3K
5.9120
156.8666
3K
5.9030
223.0313
3K
5.8850
40.2137
3K
5.8710
101.1318
3K
5.8640
99.0560
3K
5.8580
162.8817
4K
5.8430
81.1342
4K
5.8300
252.5665
4K
5.8210
210.4237
4K
5.7940
28.6188
4K
5.7840
191.2492
4K
5.7660
203.1032
5K
5.7460
36.7569
5K
5.7330
223.1459
5K
5.7290
90.0410
5K
5.7080
242.6220
5K
5.6940
92.2700
5K
5.6660
167.8487
5K
5.6610
236.6821
6K
5.6310
68.1969
6K
5.6250
84.5206
6K
5.5880
102.6124
6K
5.5840
83.7569
6K
5.5680
210.4168
6K
5.5530
206.1378
6K
5.5410
91.6245
7K
5.5240
77.9662
7K
5.5110
41.5463
7K
5.4980
232.5133
7K
5.4950
103.4279
7K
5.4520
165.1485
7K
5.4460
135.9024
7K
5.4330
153.4292
7K
5.4090
275.7771
8K
5.4030
224.3541
8K
5.3810
203.7323
8K
5.3750
107.5253
8K
5.3600
191.5124
8K
5.3320
253.3008
9K
5.3190
86.6594
9K
5.2980
240.1337
9K
5.2880
204.0740
9K
5.2750
258.7376
10K
5.2620
180.9844
10K
5.2380
278.9576
10K
5.2140
74.7054
10K
5.2050
132.2686
10K
5.1850
257.6250
10K
5.1660
81.6284
11K
5.1470
184.0946
11K
5.1460
122.4809
11K
5.1340
61.8185
11K
5.1210
130.6492
11K
5.0720
145.5259
11K
5.0580
118.8298
11K
5.0350
129.2018
11K
5.0160
219.8686
12K
4.9820
96.1154
12K
4.9360
203.4513
12K
4.9350
53.9200
12K
4.8160
46.0891
12K
4.7930
122.7120
12K
4.6900
62.6868
12K
4.6320
51.8345
12K
4.5520
115.1011
12K
4.4820
62.3228
12K
4.4770
121.2970
13K
4.4140
90.7452
13K
4.2990
30.8932
13K
4.2420
88.7843
13K
4.1380
132.1696
13K
4.1080
46.9722
13K
4.0700
130.8159
13K
3.9750
118.2740
13K
3.9120
114.7072
13K
3.8550
78.7203
13K
3.8050
155.9937
14K
3.7570
78.8423
14K
3.6840
89.9152
14K
0.0140
75.0000
14K
0.0050
200.0000
14K
0.0030
350.0000
14K
0.0020
500.0000
15K
0.0010
2,100.0000
17K
Price
Amount (DOT)
Total (DOT)
8.3820
49.10{3}5
12K
8.3150
10.8162
12K
8.2620
16.5065
12K
8.2130
59.1497
12K
8.1610
13.1662
12K
8.0940
27.3800
12K
8.0040
68.5422
12K
7.9620
41.6971
12K
7.9370
71.8507
12K
7.8290
38.7225
12K
7.7770
61.90{3}4
12K
7.6580
63.7445
12K
7.6000
31.5601
11K
7.5910
37.9407
11K
7.5260
40.6330
11K
7.4420
30.1868
11K
7.3890
63.7754
11K
7.2870
61.5050
11K
7.2590
15.1069
11K
7.1460
17.8990
11K
7.1400
64.6317
11K
7.0950
135.0033
11K
7.0620
76.4558
11K
7.0440
42.2705
11K
7.0220
42.7134
11K
7.0090
149.5835
11K
6.9610
203.7385
11K
6.9480
99.3319
10K
6.9370
185.8376
10K
6.9360
214.2380
10K
6.9180
170.8027
10K
6.8990
150.3430
10K
6.8800
70.9764
10K
6.8710
43.7454
10K
6.8480
207.2346
10K
6.8240
175.6481
9K
6.8120
128.8322
9K
6.7990
214.1387
9K
6.7900
72.7757
9K
6.7700
201.7401
9K
6.7560
176.8611
9K
6.7300
173.9242
8K
6.7160
100.6599
8K
6.7080
140.2250
8K
6.6870
125.3745
8K
6.6830
39.3665
8K
6.6580
113.7285
8K
6.6460
145.1336
8K
6.6410
169.8023
7K
6.5980
123.5188
7K
6.5960
210.3376
7K
6.5840
83.6816
7K
6.5720
157.2865
7K
6.5530
164.6881
7K
6.5420
158.2258
7K
6.5290
170.2877
6K
6.5120
197.7943
6K
6.5100
125.4037
6K
6.4740
138.6613
6K
6.4660
214.5541
6K
6.4390
59.8932
6K
6.4320
194.7580
6K
6.4070
91.0195
5K
6.3910
54.6104
5K
6.3710
50.3787
5K
6.3690
25.7416
5K
6.3570
29.0370
5K
6.3350
181.6164
5K
6.3180
122.8691
5K
6.3100
173.7058
5K
6.2840
27.6467
5K
6.2730
233.5944
5K
6.2630
58.6576
4K
6.2490
87.3837
4K
6.2400
95.5942
4K
6.2370
189.5731
4K
6.2240
76.0214
4K
6.2070
104.8657
4K
6.1930
191.8359
4K
6.1610
494.0915
4K
6.1600
62.5877
3K
6.1480
538.6858
3K
6.1090
633.1373
2K
6.1030
642.3656
2K
6.0770
655.7959
1K
6.0740
497.7815
497.7815
6.054≈ 6.05
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.054≈ 6.05
+ 0.00%
6.0370
597.1556
597.1556
6.0340
585.0376
1K
6.0040
540.4556
2K
5.9640
545.1309
2K
5.9510
26.1528
2K
5.9450
583.6777
3K
5.9120
156.8666
3K
5.9030
223.0313
3K
5.8850
40.2137
3K
5.8710
101.1318
3K
5.8640
99.0560
3K
5.8580
162.8817
4K
5.8430
81.1342
4K
5.8300
252.5665
4K
5.8210
210.4237
4K
5.7940
28.6188
4K
5.7840
191.2492
4K
5.7660
203.1032
5K
5.7460
36.7569
5K
5.7330
223.1459
5K
5.7290
90.0410
5K
5.7080
242.6220
5K
5.6940
92.2700
5K
5.6660
167.8487
5K
5.6610
236.6821
6K
5.6310
68.1969
6K
5.6250
84.5206
6K
5.5880
102.6124
6K
5.5840
83.7569
6K
5.5680
210.4168
6K
5.5530
206.1378
6K
5.5410
91.6245
7K
5.5240
77.9662
7K
5.5110
41.5463
7K
5.4980
232.5133
7K
5.4950
103.4279
7K
5.4520
165.1485
7K
5.4460
135.9024
7K
5.4330
153.4292
7K
5.4090
275.7771
8K
5.4030
224.3541
8K
5.3810
203.7323
8K
5.3750
107.5253
8K
5.3600
191.5124
8K
5.3320
253.3008
9K
5.3190
86.6594
9K
5.2980
240.1337
9K
5.2880
204.0740
9K
5.2750
258.7376
10K
5.2620
180.9844
10K
5.2380
278.9576
10K
5.2140
74.7054
10K
5.2050
132.2686
10K
5.1850
257.6250
10K
5.1660
81.6284
11K
5.1470
184.0946
11K
5.1460
122.4809
11K
5.1340
61.8185
11K
5.1210
130.6492
11K
5.0720
145.5259
11K
5.0580
118.8298
11K
5.0350
129.2018
11K
5.0160
219.8686
12K
4.9820
96.1154
12K
4.9360
203.4513
12K
4.9350
53.9200
12K
4.8160
46.0891
12K
4.7930
122.7120
12K
4.6900
62.6868
12K
4.6320
51.8345
12K
4.5520
115.1011
12K
4.4820
62.3228
12K
4.4770
121.2970
13K
4.4140
90.7452
13K
4.2990
30.8932
13K
4.2420
88.7843
13K
4.1380
132.1696
13K
4.1080
46.9722
13K
4.0700
130.8159
13K
3.9750
118.2740
13K
3.9120
114.7072
13K
3.8550
78.7203
13K
3.8050
155.9937
14K
3.7570
78.8423
14K
3.6840
89.9152
14K
0.0140
75.0000
14K
0.0050
200.0000
14K
0.0030
350.0000
14K
0.0020
500.0000
15K
0.0010
2,100.0000
17K
Trades
Time
Price(USDT)
Amount(DOT)
00:33:57
6.0540
15.4504
00:33:44
6.0560
10.4340
00:33:30
6.0590
3.8880
00:33:18
6.0580
19.1692
00:32:52
6.0480
13.0832
00:32:40
6.0460
1.4168
00:32:27
6.0440
2.1064
00:32:14
6.0480
39.2528
00:31:39
6.0390
1.2016
00:31:25
6.0320
17.0472
00:31:12
6.0310
11.2108
00:30:48
6.0370
0.5444
00:30:27
6.0410
0.6760
00:30:14
6.0390
0.8436
00:30:01
6.0380
3.0232
00:29:29
6.0390
4.4092
00:29:15
6.0400
17.4588
00:28:37
6.0420
2.7528
00:28:25
6.0450
0.8568
00:28:13
6.0430
0.8460
00:28:00
6.0460
2.5016
00:27:48
6.0440
0.9684
00:27:15
6.0450
3.5396
00:26:47
6.0410
9.5572
00:26:24
6.0410
12.7816
00:26:11
6.0380
6.9004
00:25:59
6.0370
6.8284
00:25:47
6.0400
28.1156
00:25:21
6.0420
6.2996
00:25:09
6.0410
3.9648
00:24:47
6.0470
8.3004
00:24:09
6.0460
0.7120
00:23:57
6.0440
0.6688
00:23:34
6.0480
16.3416
00:22:49
6.0450
4.5680
00:22:36
6.0470
40.3568
00:22:07
6.0510
129.6524
00:21:53
6.0550
99.5632
00:21:40
6.0560
0.6864
00:21:28
6.0620
22.1184
00:21:03
6.0580
12.4904
00:20:50
6.0640
3.3420
00:20:38
6.0620
6.5364
00:20:25
6.0610
26.2380
00:19:52
6.0650
2.1344
00:19:40
6.0610
3.5980
00:19:28
6.0650
107.1144
00:19:16
6.0650
6.9968
00:18:49
6.0660
33.6148
00:18:36
6.0690
28.6676
00:18:23
6.0610
8.4804
00:18:11
6.0590
52.1700
00:17:43
6.0530
7.5400
00:17:30
6.0530
5.6724
00:17:18
6.0440
9.5052
00:17:07
6.0410
8.4292
00:16:55
6.0420
4.5888
00:16:33
6.0430
0.9132
00:16:21
6.0380
44.9788
00:16:09
6.0370
30.6328
00:15:56
6.0390
1.1380
00:15:30
6.0460
4.1648
00:15:15
6.0450
0.6628
00:15:03
6.0440
157.9512
00:14:48
6.0490
1.9264
00:14:23
6.0510
2.7144
00:14:10
6.0520
1.6180
00:13:57
6.0520
2.4180
00:13:46
6.0480
8.9076
00:13:19
6.0490
20.0596
00:13:04
6.0490
1.6160
00:12:50
6.0500
1.6440
00:12:37
6.0480
15.3416
00:12:05
6.0550
2.0720
00:11:53
6.0520
3.4696
00:11:40
6.0510
17.4104
00:11:12
6.0530
7.0864
00:10:57
6.0500
51.1968
00:10:43
6.0470
126.7648
00:10:31
6.0410
33.1628
00:10:19
6.0420
38.5944
00:10:00
6.0430
5.6664
00:09:48
6.0430
1.1464
00:09:35
6.0420
16.6636
00:09:22
6.0380
2.4452
00:09:09
6.0390
14.5148
00:08:49
6.0370
9.7896
00:08:35
6.0300
8.3224
00:08:21
6.0260
0.6356
00:08:09
6.0220
8.1664
00:07:57
6.0210
8.1140
00:07:39
6.0190
3.1904
00:07:27
6.0180
4.0964
00:07:03
6.0190
1.2716
00:06:50
6.0150
16.7792
00:06:31
6.0140
5.2336
00:06:15
6.0100
12.3820
00:06:01
6.0070
0.9100
00:05:48
6.0090
50.0800
00:05:37
6.0010
53.2576
Switch to Spot