DATA/USDT
0.0357
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0375
22,445.2000
441K
0.0374
9,973.8000
419K
0.0373
23,080.9000
409K
0.0372
10,712.2000
386K
0.0371
13,442.7000
375K
0.0370
4,163.9000
362K
0.0370
24,813.3000
357K
0.0369
19,783.0000
333K
0.0368
8,598.7000
313K
0.0368
2,705.5000
304K
0.0367
17,470.4000
301K
0.0367
25,970.8000
284K
0.0366
2,126.1000
258K
0.0365
26,874.9000
256K
0.0364
12,013.5000
229K
0.0363
4,244.0000
217K
0.0363
4,538.8000
213K
0.0363
4,682.2000
208K
0.0363
5,381.8000
204K
0.0363
3,640.1000
198K
0.0363
4,195.1000
194K
0.0363
7,314.4000
190K
0.0362
4,861.6000
183K
0.0362
10,107.0000
178K
0.0362
8,061.8000
168K
0.0362
9,550.6000
160K
0.0362
9,456.6000
150K
0.0362
5,190.9000
141K
0.0361
2,036.4000
136K
0.0361
4,650.6000
134K
0.0361
1,723.9000
129K
0.0361
2,966.6000
127K
0.0361
6,285.7000
124K
0.0360
10,305.1000
118K
0.0360
3,078.6000
108K
0.0360
2,499.0000
105K
0.0360
4,049.1000
102K
0.0360
3,005.1000
98K
0.0360
3,614.5000
95K
0.0360
6,830.9000
92K
0.0360
2,704.0000
85K
0.0359
2,042.3000
82K
0.0359
6,120.8000
80K
0.0359
2,426.1000
74K
0.0359
5,071.7000
71K
0.0359
5,224.3000
66K
0.0359
4,035.0000
61K
0.0359
9,061.1000
57K
0.0358
5,966.6000
48K
0.0358
10,313.2000
42K
0.0358
5,212.9000
32K
0.0358
3,117.2000
27K
0.0358
8,785.9000
23K
0.0358
6,120.5000
15K
0.0357
8,509.7000
9K
0.0357≈ 0.03
+ 0.00%
0.0357
7,618.5000
8K
0.0357
4,111.9000
12K
0.0357
8,522.4000
20K
0.0356
7,863.4000
28K
0.0356
9,644.9000
38K
0.0356
4,362.4000
42K
0.0356
3,129.5000
45K
0.0355
4,823.8000
50K
0.0355
7,842.2000
58K
0.0355
7,522.0000
65K
0.0355
3,107.0000
69K
0.0355
4,442.5000
73K
0.0354
2,502.4000
75K
0.0354
6,053.5000
82K
0.0354
9,864.9000
91K
0.0354
8,466.0000
100K
0.0353
1,497.9000
101K
0.0353
5,843.6000
107K
0.0353
1,691.8000
109K
0.0353
2,096.6000
111K
0.0352
8,004.2000
119K
0.0352
2,615.2000
122K
0.0352
1,742.9000
123K
0.0352
8,008.7000
131K
0.0351
4,049.9000
135K
0.0351
3,533.1000
139K
0.0351
2,484.1000
141K
0.0350
8,680.5000
150K
0.0350
8,494.1000
159K
0.0350
10,613.6000
169K
0.0350
10,002.6000
179K
0.0349
4,558.0000
184K
0.0349
4,062.2000
188K
0.0349
10,133.3000
198K
0.0349
8,367.3000
206K
0.0348
2,408.0000
209K
0.0348
5,695.7000
214K
0.0348
3,803.6000
218K
0.0348
9,996.1000
228K
0.0347
9,520.6000
238K
0.0347
12,790.7000
251K
0.0346
28,399.8000
279K
0.0344
15,872.1000
295K
0.0344
18,816.0000
314K
0.0343
20,334.2000
334K
0.0343
13,695.7000
348K
0.0342
5,051.7000
353K
0.0341
12,770.6000
366K
0.0340
22,859.2000
388K
0.0339
9,121.6000
397K
0.0338
4,883.4000
402K
0.0337
22,341.6000
425K
0.0336
6,501.4000
431K
0.0336
19,445.0000
451K
0.0334
12,886.2000
464K
0.0010
100.0000
464K
0.0001
10,000.0000
474K
0.0{4}6
16,666.6000
490K
0.0{4}1
250,000.000
740K
Price
Amount (DATA)
Total (DATA)
0.0375
22,445.2000
441K
0.0374
9,973.8000
419K
0.0373
23,080.9000
409K
0.0372
10,712.2000
386K
0.0371
13,442.7000
375K
0.0370
4,163.9000
362K
0.0370
24,813.3000
357K
0.0369
19,783.0000
333K
0.0368
8,598.7000
313K
0.0368
2,705.5000
304K
0.0367
17,470.4000
301K
0.0367
25,970.8000
284K
0.0366
2,126.1000
258K
0.0365
26,874.9000
256K
0.0364
12,013.5000
229K
0.0363
4,244.0000
217K
0.0363
4,538.8000
213K
0.0363
4,682.2000
208K
0.0363
5,381.8000
204K
0.0363
3,640.1000
198K
0.0363
4,195.1000
194K
0.0363
7,314.4000
190K
0.0362
4,861.6000
183K
0.0362
10,107.0000
178K
0.0362
8,061.8000
168K
0.0362
9,550.6000
160K
0.0362
9,456.6000
150K
0.0362
5,190.9000
141K
0.0361
2,036.4000
136K
0.0361
4,650.6000
134K
0.0361
1,723.9000
129K
0.0361
2,966.6000
127K
0.0361
6,285.7000
124K
0.0360
10,305.1000
118K
0.0360
3,078.6000
108K
0.0360
2,499.0000
105K
0.0360
4,049.1000
102K
0.0360
3,005.1000
98K
0.0360
3,614.5000
95K
0.0360
6,830.9000
92K
0.0360
2,704.0000
85K
0.0359
2,042.3000
82K
0.0359
6,120.8000
80K
0.0359
2,426.1000
74K
0.0359
5,071.7000
71K
0.0359
5,224.3000
66K
0.0359
4,035.0000
61K
0.0359
9,061.1000
57K
0.0358
5,966.6000
48K
0.0358
10,313.2000
42K
0.0358
5,212.9000
32K
0.0358
3,117.2000
27K
0.0358
8,785.9000
23K
0.0358
6,120.5000
15K
0.0357
8,509.7000
9K
0.0357≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0357≈ 0.03
+ 0.00%
0.0357
7,618.5000
8K
0.0357
4,111.9000
12K
0.0357
8,522.4000
20K
0.0356
7,863.4000
28K
0.0356
9,644.9000
38K
0.0356
4,362.4000
42K
0.0356
3,129.5000
45K
0.0355
4,823.8000
50K
0.0355
7,842.2000
58K
0.0355
7,522.0000
65K
0.0355
3,107.0000
69K
0.0355
4,442.5000
73K
0.0354
2,502.4000
75K
0.0354
6,053.5000
82K
0.0354
9,864.9000
91K
0.0354
8,466.0000
100K
0.0353
1,497.9000
101K
0.0353
5,843.6000
107K
0.0353
1,691.8000
109K
0.0353
2,096.6000
111K
0.0352
8,004.2000
119K
0.0352
2,615.2000
122K
0.0352
1,742.9000
123K
0.0352
8,008.7000
131K
0.0351
4,049.9000
135K
0.0351
3,533.1000
139K
0.0351
2,484.1000
141K
0.0350
8,680.5000
150K
0.0350
8,494.1000
159K
0.0350
10,613.6000
169K
0.0350
10,002.6000
179K
0.0349
4,558.0000
184K
0.0349
4,062.2000
188K
0.0349
10,133.3000
198K
0.0349
8,367.3000
206K
0.0348
2,408.0000
209K
0.0348
5,695.7000
214K
0.0348
3,803.6000
218K
0.0348
9,996.1000
228K
0.0347
9,520.6000
238K
0.0347
12,790.7000
251K
0.0346
28,399.8000
279K
0.0344
15,872.1000
295K
0.0344
18,816.0000
314K
0.0343
20,334.2000
334K
0.0343
13,695.7000
348K
0.0342
5,051.7000
353K
0.0341
12,770.6000
366K
0.0340
22,859.2000
388K
0.0339
9,121.6000
397K
0.0338
4,883.4000
402K
0.0337
22,341.6000
425K
0.0336
6,501.4000
431K
0.0336
19,445.0000
451K
0.0334
12,886.2000
464K
0.0010
100.0000
464K
0.0001
10,000.0000
474K
0.0{4}6
16,666.6000
490K
0.0{4}1
250,000.0000
740K
Trades
Time
Price(USDT)
Amount(DATA)
09:31:42
0.0357
190.6000
09:30:35
0.0358
501.1000
09:30:31
0.0358
2,562.4000
09:29:25
0.0357
214.7000
09:26:40
0.0358
743.3000
09:24:58
0.0358
190.4000
09:22:45
0.0359
356.3000
09:22:37
0.0359
201.4000
09:21:33
0.0359
193.8000
09:20:13
0.0358
996.8000
09:17:48
0.0357
786.5000
09:16:53
0.0357
96.5000
09:16:53
0.0357
1,308.7000
09:16:24
0.0358
228.0000
09:15:24
0.0358
1,080.4000
09:15:16
0.0358
1,080.4000
09:12:34
0.0359
1,062.9000
09:10:10
0.0359
467.1000
09:08:45
0.0359
909.5000
09:08:37
0.0359
233.5000
09:06:10
0.0359
200.1000
09:04:42
0.0360
104.5000
09:04:42
0.0360
766.6000
09:02:34
0.0359
356.4000
09:01:05
0.0359
202.6000
08:59:40
0.0358
327.2000
08:59:11
0.0358
213.3000
08:58:04
0.0358
2,488.4000
08:58:00
0.0358
192.4000
08:56:45
0.0358
194.0000
08:56:41
0.0358
194.0000
08:52:57
0.0358
207.1000
08:50:40
0.0358
218.4000
08:50:31
0.0358
235.2000
08:50:23
0.0358
235.2000
08:49:28
0.0360
295.8000
08:48:34
0.0360
259.9000
08:47:14
0.0361
255.2000
08:47:06
0.0361
255.2000
08:47:01
0.0360
227.9000
08:46:02
0.0359
197.9000
08:45:45
0.0360
762.8000
08:45:03
0.0361
219.5000
08:43:31
0.0361
750.8000
08:43:14
0.0361
85.8000
08:43:14
0.0361
1,768.5000
08:43:14
0.0361
1,268.2000
08:43:01
0.0361
228.9000
08:42:02
0.0361
428.9000
08:41:37
0.0360
492.5000
08:39:38
0.0361
200.9000
08:35:45
0.0361
260.3000
08:32:21
0.0361
214.0000
08:29:37
0.0361
224.0000
08:27:13
0.0361
231.5000
08:26:10
0.0361
836.1000
08:24:54
0.0361
278.1000
08:22:44
0.0361
239.4000
08:22:24
0.0362
194.0000
08:22:19
0.0362
249.7000
08:22:15
0.0362
249.7000
08:20:51
0.0362
221.7000
08:18:05
0.0363
190.6000
08:17:23
0.0364
2,432.9000
08:17:23
0.0364
473.8000
08:16:24
0.0364
423.3000
08:15:59
0.0364
285.1000
08:15:28
0.0365
798.3000
08:13:43
0.0365
432.3000
08:13:35
0.0365
432.3000
08:11:05
0.0366
1,884.9000
08:11:00
0.0366
197.5000
08:09:02
0.0367
375.1000
08:08:42
0.0367
401.5000
08:08:17
0.0367
319.6000
08:08:08
0.0367
316.5000
08:08:00
0.0367
206.6000
08:07:51
0.0367
278.4000
08:07:39
0.0367
283.2000
08:07:26
0.0367
190.5000
08:06:44
0.0367
205.1000
08:04:42
0.0367
190.4000
08:04:04
0.0367
292.3000
08:04:00
0.0367
306.3000
08:02:48
0.0367
277.7000
08:02:23
0.0366
326.4000
08:02:14
0.0366
238.9000
08:02:01
0.0366
196.4000
08:01:15
0.0365
245.8000
08:01:07
0.0365
247.5000
08:00:50
0.0365
247.5000
07:59:33
0.0365
193.7000
07:59:13
0.0365
207.3000
07:56:30
0.0365
196.8000
07:53:06
0.0365
245.8000
07:52:32
0.0365
224.4000
07:51:37
0.0365
219.2000
07:51:16
0.0365
190.4000
07:50:41
0.0365
218.9000
07:49:30
0.0364
195.0000
Switch to Spot