DATA/USDT
0.0243
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0258
22,536.5000
653K
0.0257
15,960.6000
630K
0.0257
14,955.0000
614K
0.0256
10,447.3000
599K
0.0256
25,581.5000
589K
0.0255
9,755.1000
563K
0.0255
14,537.9000
553K
0.0254
26,304.7000
539K
0.0253
29,984.0000
513K
0.0253
32,194.9000
483K
0.0252
18,021.3000
450K
0.0251
25,313.7000
432K
0.0251
17,458.1000
407K
0.0250
21,271.7000
390K
0.0249
25,919.6000
368K
0.0249
8,650.3000
342K
0.0249
13,717.9000
334K
0.0249
10,089.6000
320K
0.0248
12,415.8000
310K
0.0248
3,186.9000
298K
0.0248
9,846.2000
294K
0.0248
9,912.6000
285K
0.0248
12,830.8000
275K
0.0248
2,405.0000
262K
0.0247
2,726.4000
259K
0.0247
5,043.4000
257K
0.0247
14,670.0000
252K
0.0247
2,560.8000
237K
0.0247
12,404.3000
234K
0.0247
12,006.6000
222K
0.0247
3,554.5000
210K
0.0246
11,485.4000
206K
0.0246
11,383.9000
195K
0.0246
7,280.2000
184K
0.0246
9,879.0000
176K
0.0246
5,618.8000
166K
0.0245
11,742.9000
161K
0.0245
11,033.6000
149K
0.0245
10,758.0000
138K
0.0245
9,692.8000
127K
0.0245
10,552.1000
118K
0.0245
11,151.7000
107K
0.0244
8,076.5000
96K
0.0244
8,057.9000
88K
0.0244
5,353.4000
80K
0.0244
5,404.3000
74K
0.0244
6,217.3000
69K
0.0244
14,892.5000
63K
0.0243
7,952.3000
48K
0.0243
6,185.1000
40K
0.0243
9,093.5000
34K
0.0243
5,532.4000
25K
0.0243
5,294.5000
19K
0.0243
2,583.4000
14K
0.0243
11,239.5000
11K
0.0243≈ 0.02
+ 0.00%
0.0242
2,383.8000
2K
0.0242
8,561.0000
11K
0.0242
5,078.5000
16K
0.0242
9,027.5000
25K
0.0242
12,684.7000
38K
0.0241
7,863.4000
46K
0.0241
11,498.8000
57K
0.0241
5,407.3000
63K
0.0241
10,364.1000
73K
0.0240
13,115.3000
86K
0.0240
8,982.0000
95K
0.0240
3,306.0000
98K
0.0239
11,066.8000
109K
0.0239
2,772.5000
112K
0.0239
12,099.5000
124K
0.0239
11,666.3000
136K
0.0238
13,943.3000
150K
0.0238
10,633.7000
160K
0.0238
12,724.8000
173K
0.0238
7,486.9000
181K
0.0237
6,206.9000
187K
0.0237
11,122.0000
198K
0.0237
10,252.5000
208K
0.0236
2,258.6000
211K
0.0236
12,237.2000
223K
0.0236
3,939.2000
227K
0.0236
4,758.1000
231K
0.0236
14,261.5000
246K
0.0235
14,350.3000
260K
0.0235
12,915.5000
273K
0.0235
11,082.1000
284K
0.0234
8,453.8000
293K
0.0234
11,690.5000
304K
0.0234
14,558.6000
319K
0.0234
13,654.0000
332K
0.0233
13,826.1000
346K
0.0233
10,445.4000
357K
0.0233
11,156.3000
368K
0.0233
15,021.2000
383K
0.0232
7,833.4000
391K
0.0232
11,696.4000
402K
0.0231
19,106.0000
421K
0.0230
21,684.4000
443K
0.0230
31,495.6000
475K
0.0229
3,996.1000
479K
0.0228
24,996.2000
504K
0.0227
36,608.7000
540K
0.0226
22,198.3000
562K
0.0225
43,452.4000
606K
0.0225
19,861.1000
626K
0.0224
23,330.9000
649K
0.0224
9,252.4000
658K
0.0223
4,874.6000
663K
0.0222
4,484.5000
668K
0.0221
5,346.2000
673K
0.0010
100.0000
673K
0.0001
10,000.0000
683K
0.0{4}6
16,666.6000
700K
0.0{4}1
250,000.000
950K
Price
Amount (DATA)
Total (DATA)
0.0258
22,536.5000
653K
0.0257
15,960.6000
630K
0.0257
14,955.0000
614K
0.0256
10,447.3000
599K
0.0256
25,581.5000
589K
0.0255
9,755.1000
563K
0.0255
14,537.9000
553K
0.0254
26,304.7000
539K
0.0253
29,984.0000
513K
0.0253
32,194.9000
483K
0.0252
18,021.3000
450K
0.0251
25,313.7000
432K
0.0251
17,458.1000
407K
0.0250
21,271.7000
390K
0.0249
25,919.6000
368K
0.0249
8,650.3000
342K
0.0249
13,717.9000
334K
0.0249
10,089.6000
320K
0.0248
12,415.8000
310K
0.0248
3,186.9000
298K
0.0248
9,846.2000
294K
0.0248
9,912.6000
285K
0.0248
12,830.8000
275K
0.0248
2,405.0000
262K
0.0247
2,726.4000
259K
0.0247
5,043.4000
257K
0.0247
14,670.0000
252K
0.0247
2,560.8000
237K
0.0247
12,404.3000
234K
0.0247
12,006.6000
222K
0.0247
3,554.5000
210K
0.0246
11,485.4000
206K
0.0246
11,383.9000
195K
0.0246
7,280.2000
184K
0.0246
9,879.0000
176K
0.0246
5,618.8000
166K
0.0245
11,742.9000
161K
0.0245
11,033.6000
149K
0.0245
10,758.0000
138K
0.0245
9,692.8000
127K
0.0245
10,552.1000
118K
0.0245
11,151.7000
107K
0.0244
8,076.5000
96K
0.0244
8,057.9000
88K
0.0244
5,353.4000
80K
0.0244
5,404.3000
74K
0.0244
6,217.3000
69K
0.0244
14,892.5000
63K
0.0243
7,952.3000
48K
0.0243
6,185.1000
40K
0.0243
9,093.5000
34K
0.0243
5,532.4000
25K
0.0243
5,294.5000
19K
0.0243
2,583.4000
14K
0.0243
11,239.5000
11K
0.0243≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0243≈ 0.02
+ 0.00%
0.0242
2,383.8000
2K
0.0242
8,561.0000
11K
0.0242
5,078.5000
16K
0.0242
9,027.5000
25K
0.0242
12,684.7000
38K
0.0241
7,863.4000
46K
0.0241
11,498.8000
57K
0.0241
5,407.3000
63K
0.0241
10,364.1000
73K
0.0240
13,115.3000
86K
0.0240
8,982.0000
95K
0.0240
3,306.0000
98K
0.0239
11,066.8000
109K
0.0239
2,772.5000
112K
0.0239
12,099.5000
124K
0.0239
11,666.3000
136K
0.0238
13,943.3000
150K
0.0238
10,633.7000
160K
0.0238
12,724.8000
173K
0.0238
7,486.9000
181K
0.0237
6,206.9000
187K
0.0237
11,122.0000
198K
0.0237
10,252.5000
208K
0.0236
2,258.6000
211K
0.0236
12,237.2000
223K
0.0236
3,939.2000
227K
0.0236
4,758.1000
231K
0.0236
14,261.5000
246K
0.0235
14,350.3000
260K
0.0235
12,915.5000
273K
0.0235
11,082.1000
284K
0.0234
8,453.8000
293K
0.0234
11,690.5000
304K
0.0234
14,558.6000
319K
0.0234
13,654.0000
332K
0.0233
13,826.1000
346K
0.0233
10,445.4000
357K
0.0233
11,156.3000
368K
0.0233
15,021.2000
383K
0.0232
7,833.4000
391K
0.0232
11,696.4000
402K
0.0231
19,106.0000
421K
0.0230
21,684.4000
443K
0.0230
31,495.6000
475K
0.0229
3,996.1000
479K
0.0228
24,996.2000
504K
0.0227
36,608.7000
540K
0.0226
22,198.3000
562K
0.0225
43,452.4000
606K
0.0225
19,861.1000
626K
0.0224
23,330.9000
649K
0.0224
9,252.4000
658K
0.0223
4,874.6000
663K
0.0222
4,484.5000
668K
0.0221
5,346.2000
673K
0.0010
100.0000
673K
0.0001
10,000.0000
683K
0.0{4}6
16,666.6000
700K
0.0{4}1
250,000.0000
950K
Trades
Time
Price(USDT)
Amount(DATA)
23:42:05
0.0243
359.9000
23:40:42
0.0243
230.1000
23:38:56
0.0243
307.5000
23:36:40
0.0243
245.1000
23:36:27
0.0243
237.8000
23:35:02
0.0243
1,167.2000
23:35:02
0.0244
1,458.2000
23:35:02
0.0244
1,870.2000
23:32:09
0.0244
247.0000
23:30:20
0.0245
548.5000
23:30:16
0.0245
548.5000
23:26:14
0.0245
211.8000
23:24:38
0.0245
273.8000
23:22:08
0.0245
273.2000
23:21:01
0.0246
360.6000
23:18:18
0.0246
202.7000
23:17:29
0.0246
225.1000
23:16:59
0.0246
218.0000
23:16:55
0.0246
258.5000
23:16:46
0.0246
240.6000
23:14:31
0.0245
232.0000
23:13:18
0.0246
317.0000
23:11:37
0.0246
202.3000
23:11:00
0.0246
229.8000
23:10:56
0.0245
237.0000
23:08:20
0.0245
200.6000
23:07:09
0.0245
221.0000
23:05:49
0.0245
273.4000
23:03:21
0.0244
219.5000
23:03:00
0.0245
231.0000
23:02:43
0.0245
200.7000
23:02:35
0.0245
60.6000
23:02:35
0.0245
200.7000
23:01:57
0.0245
200.7000
23:00:37
0.0244
238.5000
22:59:25
0.0244
283.5000
22:57:48
0.0244
212.9000
22:57:36
0.0243
3,129.3000
22:57:36
0.0243
418.1000
22:57:36
0.0243
1,047.7000
22:57:23
0.0243
624.5000
22:57:02
0.0243
667.0000
22:56:15
0.0243
224.0000
22:54:00
0.0243
217.8000
22:52:19
0.0243
755.2000
22:52:10
0.0243
848.7000
22:52:02
0.0244
857.6000
22:51:49
0.0243
850.2000
22:51:41
0.0243
826.1000
22:51:28
0.0244
240.0000
22:51:28
0.0244
1,177.6000
22:51:20
0.0244
707.5000
22:51:07
0.0245
694.0000
22:51:02
0.0245
709.1000
22:50:58
0.0245
709.1000
22:50:46
0.0245
820.4000
22:49:51
0.0245
244.6000
22:49:21
0.0245
206.6000
22:48:18
0.0245
304.1000
22:46:54
0.0246
621.6000
22:43:48
0.0246
211.9000
22:40:54
0.0245
198.5000
22:38:39
0.0245
237.5000
22:38:34
0.0245
275.3000
22:37:02
0.0245
191.5000
22:36:07
0.0245
224.1000
22:33:47
0.0246
280.5000
22:32:57
0.0246
190.0000
22:32:01
0.0246
257.6000
22:29:42
0.0247
230.1000
22:26:07
0.0246
245.3000
22:25:29
0.0247
270.1000
22:25:24
0.0247
272.9000
22:22:03
0.0247
221.3000
22:20:51
0.0247
263.3000
22:17:29
0.0247
505.7000
22:17:00
0.0248
203.1000
22:16:05
0.0248
370.1000
22:15:44
0.0248
223.2000
22:11:48
0.0248
210.3000
22:11:23
0.0248
214.9000
22:09:46
0.0248
228.8000
22:06:29
0.0248
194.9000
22:06:04
0.0248
241.6000
22:06:00
0.0248
242.3000
22:05:51
0.0248
456.9000
22:05:39
0.0248
276.4000
22:04:57
0.0248
207.0000
22:02:44
0.0247
192.6000
22:01:20
0.0248
193.2000
21:59:50
0.0248
244.9000
21:59:04
0.0247
197.2000
21:55:43
0.0247
1,981.4000
21:55:25
0.0246
2,321.0000
21:51:25
0.0247
215.8000
21:49:18
0.0246
210.7000
21:49:10
0.0246
210.7000
21:45:47
0.0247
192.8000
21:41:36
0.0246
212.2000
21:40:59
0.0246
609.3000
Switch to Spot