DATA/USDT
0.0431
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0448
10,588.2000
371K
0.0447
1,425.0000
361K
0.0447
9,771.8000
359K
0.0446
8,883.3000
350K
0.0445
21,862.4000
341K
0.0444
10,192.3000
319K
0.0443
3,615.5000
309K
0.0443
1,849.5000
305K
0.0442
22,481.0000
303K
0.0441
19,470.1000
281K
0.0440
4,029.4000
261K
0.0440
14,352.4000
257K
0.0439
13,757.9000
243K
0.0438
2,842.2000
229K
0.0437
18,191.8000
226K
0.0436
7,867.7000
208K
0.0436
1,881.8000
200K
0.0436
7,109.8000
198K
0.0436
3,861.9000
191K
0.0436
5,737.8000
187K
0.0436
3,771.5000
182K
0.0435
6,771.4000
178K
0.0435
1,149.2000
171K
0.0435
6,461.7000
170K
0.0435
4,993.9000
163K
0.0435
7,786.7000
158K
0.0435
4,127.2000
151K
0.0435
3,659.1000
147K
0.0435
5,242.4000
143K
0.0434
1,887.1000
138K
0.0434
7,715.5000
136K
0.0434
7,779.0000
128K
0.0434
3,499.4000
120K
0.0434
4,907.7000
117K
0.0434
7,070.6000
112K
0.0434
7,757.1000
105K
0.0434
3,941.2000
97K
0.0433
6,305.1000
93K
0.0433
3,674.6000
87K
0.0433
8,346.9000
83K
0.0433
6,068.1000
75K
0.0433
3,722.5000
69K
0.0433
3,058.9000
65K
0.0433
3,880.6000
62K
0.0432
3,513.2000
58K
0.0432
4,916.7000
54K
0.0432
8,612.0000
50K
0.0432
7,832.4000
41K
0.0432
4,909.9000
33K
0.0432
4,349.7000
28K
0.0431
8,462.6000
24K
0.0431
1,619.5000
15K
0.0431
7,878.3000
14K
0.0431
4,485.3000
6K
0.0431
1,413.5000
1K
0.0431≈ 0.04
+ 0.00%
0.0431
6,091.4000
6K
0.0430
6,220.2000
12K
0.0430
5,633.6000
18K
0.0430
6,384.6000
24K
0.0430
2,798.6000
27K
0.0429
3,072.3000
30K
0.0429
7,573.0000
38K
0.0429
2,872.1000
41K
0.0429
8,623.6000
49K
0.0428
7,370.5000
57K
0.0428
7,941.1000
65K
0.0428
6,541.5000
71K
0.0427
3,494.6000
75K
0.0427
5,598.8000
80K
0.0427
3,103.1000
83K
0.0427
2,110.3000
85K
0.0427
4,737.1000
90K
0.0426
4,451.2000
95K
0.0426
3,560.7000
98K
0.0426
2,416.1000
101K
0.0426
6,349.6000
107K
0.0425
8,554.6000
115K
0.0425
3,358.0000
119K
0.0425
3,012.0000
122K
0.0425
4,393.6000
126K
0.0425
5,174.8000
131K
0.0424
1,907.7000
133K
0.0424
3,000.0000
136K
0.0424
5,267.8000
142K
0.0424
6,717.0000
148K
0.0424
2,717.4000
151K
0.0423
7,092.3000
158K
0.0423
4,260.5000
162K
0.0423
4,054.0000
166K
0.0423
4,298.7000
171K
0.0422
3,291.5000
174K
0.0422
2,120.8000
176K
0.0422
5,648.8000
182K
0.0422
4,777.8000
187K
0.0421
6,101.2000
193K
0.0421
2,446.1000
195K
0.0419
16,503.0000
212K
0.0418
18,777.8000
230K
0.0418
8,892.9000
239K
0.0417
2,632.6000
242K
0.0416
22,618.0000
265K
0.0415
15,121.7000
280K
0.0414
5,133.7000
285K
0.0414
7,383.9000
292K
0.0413
9,801.0000
302K
0.0411
21,425.4000
323K
0.0410
2,137.7000
326K
0.0409
12,045.2000
338K
0.0409
12,272.5000
350K
0.0408
17,733.4000
368K
0.0010
100.0000
368K
0.0001
10,000.0000
378K
0.0{4}6
16,666.6000
394K
0.0{4}1
250,000.000
644K
Price
Amount (DATA)
Total (DATA)
0.0448
10,588.2000
371K
0.0447
1,425.0000
361K
0.0447
9,771.8000
359K
0.0446
8,883.3000
350K
0.0445
21,862.4000
341K
0.0444
10,192.3000
319K
0.0443
3,615.5000
309K
0.0443
1,849.5000
305K
0.0442
22,481.0000
303K
0.0441
19,470.1000
281K
0.0440
4,029.4000
261K
0.0440
14,352.4000
257K
0.0439
13,757.9000
243K
0.0438
2,842.2000
229K
0.0437
18,191.8000
226K
0.0436
7,867.7000
208K
0.0436
1,881.8000
200K
0.0436
7,109.8000
198K
0.0436
3,861.9000
191K
0.0436
5,737.8000
187K
0.0436
3,771.5000
182K
0.0435
6,771.4000
178K
0.0435
1,149.2000
171K
0.0435
6,461.7000
170K
0.0435
4,993.9000
163K
0.0435
7,786.7000
158K
0.0435
4,127.2000
151K
0.0435
3,659.1000
147K
0.0435
5,242.4000
143K
0.0434
1,887.1000
138K
0.0434
7,715.5000
136K
0.0434
7,779.0000
128K
0.0434
3,499.4000
120K
0.0434
4,907.7000
117K
0.0434
7,070.6000
112K
0.0434
7,757.1000
105K
0.0434
3,941.2000
97K
0.0433
6,305.1000
93K
0.0433
3,674.6000
87K
0.0433
8,346.9000
83K
0.0433
6,068.1000
75K
0.0433
3,722.5000
69K
0.0433
3,058.9000
65K
0.0433
3,880.6000
62K
0.0432
3,513.2000
58K
0.0432
4,916.7000
54K
0.0432
8,612.0000
50K
0.0432
7,832.4000
41K
0.0432
4,909.9000
33K
0.0432
4,349.7000
28K
0.0431
8,462.6000
24K
0.0431
1,619.5000
15K
0.0431
7,878.3000
14K
0.0431
4,485.3000
6K
0.0431
1,413.5000
1K
0.0431≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0431≈ 0.04
+ 0.00%
0.0431
6,091.4000
6K
0.0430
6,220.2000
12K
0.0430
5,633.6000
18K
0.0430
6,384.6000
24K
0.0430
2,798.6000
27K
0.0429
3,072.3000
30K
0.0429
7,573.0000
38K
0.0429
2,872.1000
41K
0.0429
8,623.6000
49K
0.0428
7,370.5000
57K
0.0428
7,941.1000
65K
0.0428
6,541.5000
71K
0.0427
3,494.6000
75K
0.0427
5,598.8000
80K
0.0427
3,103.1000
83K
0.0427
2,110.3000
85K
0.0427
4,737.1000
90K
0.0426
4,451.2000
95K
0.0426
3,560.7000
98K
0.0426
2,416.1000
101K
0.0426
6,349.6000
107K
0.0425
8,554.6000
115K
0.0425
3,358.0000
119K
0.0425
3,012.0000
122K
0.0425
4,393.6000
126K
0.0425
5,174.8000
131K
0.0424
1,907.7000
133K
0.0424
3,000.0000
136K
0.0424
5,267.8000
142K
0.0424
6,717.0000
148K
0.0424
2,717.4000
151K
0.0423
7,092.3000
158K
0.0423
4,260.5000
162K
0.0423
4,054.0000
166K
0.0423
4,298.7000
171K
0.0422
3,291.5000
174K
0.0422
2,120.8000
176K
0.0422
5,648.8000
182K
0.0422
4,777.8000
187K
0.0421
6,101.2000
193K
0.0421
2,446.1000
195K
0.0419
16,503.0000
212K
0.0418
18,777.8000
230K
0.0418
8,892.9000
239K
0.0417
2,632.6000
242K
0.0416
22,618.0000
265K
0.0415
15,121.7000
280K
0.0414
5,133.7000
285K
0.0414
7,383.9000
292K
0.0413
9,801.0000
302K
0.0411
21,425.4000
323K
0.0410
2,137.7000
326K
0.0409
12,045.2000
338K
0.0409
12,272.5000
350K
0.0408
17,733.4000
368K
0.0010
100.0000
368K
0.0001
10,000.0000
378K
0.0{4}6
16,666.6000
394K
0.0{4}1
250,000.0000
644K
Trades
Time
Price(USDT)
Amount(DATA)
06:38:26
0.0431
252.6000
06:38:05
0.0431
761.3000
06:36:41
0.0432
341.5000
06:36:19
0.0431
185.7000
06:36:19
0.0431
558.7000
06:36:03
0.0430
534.6000
06:34:51
0.0431
739.1000
06:34:38
0.0431
739.1000
06:34:04
0.0432
215.4000
06:32:40
0.0434
384.7000
06:31:25
0.0434
208.8000
06:31:08
0.0433
231.9000
06:30:18
0.0433
219.8000
06:29:19
0.0433
1,384.8000
06:29:15
0.0433
211.2000
06:28:53
0.0433
965.4000
06:28:41
0.0433
1,899.4000
06:28:36
0.0432
1,794.6000
06:25:47
0.0432
197.2000
06:25:26
0.0432
246.8000
06:24:39
0.0433
201.2000
06:23:31
0.0432
283.3000
06:20:05
0.0432
427.1000
06:19:46
0.0432
219.3000
06:18:56
0.0431
834.3000
06:17:56
0.0431
374.1000
06:17:56
0.0431
214.5000
06:17:52
0.0431
214.5000
06:16:49
0.0432
254.3000
06:16:11
0.0432
468.4000
06:15:24
0.0432
245.2000
06:13:43
0.0431
190.3000
06:12:26
0.0431
246.1000
06:12:09
0.0431
415.5000
06:10:44
0.0432
190.7000
06:08:52
0.0431
253.8000
06:08:48
0.0431
253.8000
06:08:14
0.0432
313.5000
06:07:24
0.0432
207.7000
06:07:19
0.0432
559.3000
06:07:11
0.0432
559.3000
06:06:49
0.0432
236.3000
06:06:45
0.0432
236.3000
06:04:34
0.0432
191.7000
06:02:57
0.0433
283.3000
06:02:06
0.0433
633.3000
06:01:58
0.0432
403.1000
06:01:28
0.0432
201.5000
05:58:18
0.0431
423.0000
05:58:10
0.0431
234.7000
05:57:03
0.0431
257.9000
05:54:31
0.0431
265.8000
05:53:24
0.0431
594.2000
05:51:17
0.0431
999.9000
05:50:59
0.0432
243.7000
05:50:46
0.0432
193.3000
05:49:10
0.0431
499.1000
05:49:10
0.0431
274.2000
05:49:05
0.0431
437.1000
05:48:27
0.0431
274.3000
05:46:49
0.0432
199.0000
05:46:20
0.0433
263.3000
05:45:17
0.0433
593.0000
05:45:12
0.0434
289.2000
05:45:00
0.0434
249.3000
05:43:47
0.0433
221.2000
05:41:50
0.0434
257.1000
05:41:41
0.0433
371.7000
05:41:32
0.0433
335.2000
05:41:24
0.0433
302.7000
05:41:15
0.0432
198.8000
05:40:41
0.0432
294.9000
05:40:36
0.0432
197.6000
05:38:55
0.0432
477.7000
05:37:35
0.0432
2,488.2000
05:37:01
0.0432
6,728.0000
05:36:56
0.0432
1,010.4000
05:36:27
0.0432
457.3000
05:35:31
0.0431
229.2000
05:34:26
0.0431
3,028.9000
05:32:38
0.0431
776.6000
05:31:35
0.0431
704.6000
05:31:18
0.0430
1,267.3000
05:31:18
0.0430
1,627.3000
05:30:19
0.0430
276.4000
05:29:36
0.0430
218.2000
05:29:07
0.0430
218.2000
05:28:54
0.0429
310.1000
05:27:17
0.0429
370.5000
05:27:04
0.0429
192.6000
05:26:14
0.0428
204.8000
05:25:18
0.0428
211.6000
05:24:53
0.0428
285.0000
05:23:28
0.0428
596.9000
05:22:59
0.0428
341.7000
05:22:55
0.0429
519.8000
05:22:25
0.0429
2,042.4000
05:22:25
0.0429
1,366.7000
05:22:21
0.0429
572.8000
05:20:30
0.0429
366.5000
Switch to Spot