DATA/USDT
0.0376
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0392
19,804.9000
559K
0.0391
20,977.1000
540K
0.0391
23,582.0000
519K
0.0390
22,486.9000
495K
0.0390
8,770.6000
473K
0.0390
22,464.2000
464K
0.0389
11,594.3000
441K
0.0389
18,567.4000
430K
0.0388
25,674.5000
411K
0.0387
2,488.2000
386K
0.0387
15,698.5000
383K
0.0387
4,829.7000
367K
0.0386
13,145.1000
363K
0.0385
2,226.8000
349K
0.0385
22,563.4000
347K
0.0384
16,041.0000
325K
0.0384
7,535.4000
309K
0.0384
8,885.5000
301K
0.0383
14,209.7000
292K
0.0383
12,379.5000
278K
0.0382
4,459.5000
266K
0.0382
8,776.1000
261K
0.0382
5,098.0000
252K
0.0382
4,384.6000
247K
0.0382
1,663.4000
243K
0.0381
6,202.5000
241K
0.0381
7,959.2000
235K
0.0381
1,802.7000
227K
0.0381
7,537.1000
225K
0.0381
6,449.4000
218K
0.0381
4,926.6000
211K
0.0381
7,175.8000
206K
0.0381
2,595.8000
199K
0.0381
7,427.8000
196K
0.0380
1,392.1000
189K
0.0380
4,251.0000
188K
0.0380
9,237.0000
183K
0.0380
5,524.3000
174K
0.0380
5,513.6000
169K
0.0380
1,846.5000
163K
0.0380
4,215.5000
161K
0.0380
7,017.7000
157K
0.0379
7,590.6000
150K
0.0379
7,515.3000
142K
0.0379
4,810.6000
135K
0.0379
4,186.3000
130K
0.0379
6,743.0000
126K
0.0379
2,022.1000
119K
0.0379
6,875.9000
117K
0.0378
7,876.3000
110K
0.0378
1,496.9000
102K
0.0378
8,730.2000
101K
0.0378
2,688.6000
92K
0.0378
5,919.6000
90K
0.0378
6,286.0000
84K
0.0378
2,931.7000
77K
0.0378
8,041.1000
74K
0.0377
9,441.4000
66K
0.0377
9,238.5000
57K
0.0377
2,047.1000
48K
0.0377
3,980.9000
46K
0.0377
7,628.9000
42K
0.0377
9,004.6000
34K
0.0377
7,709.5000
25K
0.0377
3,810.8000
17K
0.0376
3,639.2000
13K
0.0376
2,869.5000
10K
0.0376
6,973.8000
7K
0.0376≈ 0.03
+ 0.00%
0.0376
6,850.4000
7K
0.0376
8,588.6000
15K
0.0376
4,375.4000
20K
0.0376
2,083.8000
22K
0.0375
6,706.7000
29K
0.0375
4,071.3000
33K
0.0375
7,398.1000
40K
0.0375
3,733.5000
44K
0.0375
1,402.5000
45K
0.0375
4,069.1000
49K
0.0375
9,927.1000
59K
0.0374
9,366.3000
69K
0.0374
4,964.5000
74K
0.0374
2,117.9000
76K
0.0374
8,344.6000
84K
0.0374
1,421.3000
85K
0.0374
8,873.7000
94K
0.0373
6,455.0000
101K
0.0373
5,963.1000
107K
0.0373
9,480.2000
116K
0.0373
6,324.0000
123K
0.0373
1,737.8000
124K
0.0373
4,234.8000
128K
0.0373
2,604.5000
131K
0.0372
8,737.6000
140K
0.0372
2,824.1000
143K
0.0372
6,303.0000
149K
0.0372
9,880.5000
159K
0.0372
4,517.2000
163K
0.0371
7,747.9000
171K
0.0371
8,064.9000
179K
0.0371
9,185.4000
188K
0.0371
9,111.7000
197K
0.0371
7,040.1000
205K
0.0371
8,674.6000
213K
0.0371
1,577.6000
215K
0.0370
4,823.7000
220K
0.0370
8,594.4000
228K
0.0370
2,976.1000
231K
0.0370
9,383.8000
241K
0.0370
3,012.9000
244K
0.0370
3,887.0000
247K
0.0369
4,376.3000
252K
0.0369
6,873.9000
259K
0.0369
5,886.6000
265K
0.0369
4,131.4000
269K
0.0369
5,027.4000
274K
0.0369
2,760.5000
276K
0.0369
7,108.2000
284K
0.0369
2,508.9000
286K
0.0368
7,138.3000
293K
0.0368
9,378.0000
303K
0.0368
9,077.5000
312K
0.0368
2,219.2000
314K
0.0368
5,210.6000
319K
0.0368
7,440.9000
327K
0.0368
7,318.3000
334K
0.0367
8,227.6000
342K
0.0367
6,396.3000
349K
0.0367
6,649.4000
355K
0.0367
5,806.5000
361K
0.0366
2,593.1000
364K
0.0366
4,796.2000
368K
0.0365
26,007.5000
394K
0.0365
11,252.2000
406K
0.0365
10,429.3000
416K
0.0364
20,476.5000
437K
0.0364
11,202.3000
448K
0.0364
15,168.0000
463K
0.0363
23,250.3000
486K
0.0363
1,652.3000
488K
0.0362
22,342.0000
510K
0.0362
25,171.0000
535K
0.0361
4,682.1000
540K
0.0361
25,509.1000
566K
0.0361
8,839.5000
574K
0.0360
26,314.2000
601K
0.0360
2,449.6000
603K
0.0360
7,093.1000
610K
0.0359
17,288.7000
627K
0.0359
17,952.4000
645K
0.0358
11,777.5000
657K
0.0358
13,554.8000
671K
0.0357
18,375.4000
689K
0.0357
15,995.8000
705K
0.0357
3,328.0000
708K
0.0356
3,238.4000
712K
0.0356
1,604.0000
713K
0.0356
12,214.8000
726K
0.0355
19,376.6000
745K
0.0355
11,752.9000
757K
0.0010
100.0000
757K
0.0001
20,000.0000
777K
0.0{4}1
250,000.000
1M
Price
Amount (DATA)
Total (DATA)
0.0392
19,804.9000
559K
0.0391
20,977.1000
540K
0.0391
23,582.0000
519K
0.0390
22,486.9000
495K
0.0390
8,770.6000
473K
0.0390
22,464.2000
464K
0.0389
11,594.3000
441K
0.0389
18,567.4000
430K
0.0388
25,674.5000
411K
0.0387
2,488.2000
386K
0.0387
15,698.5000
383K
0.0387
4,829.7000
367K
0.0386
13,145.1000
363K
0.0385
2,226.8000
349K
0.0385
22,563.4000
347K
0.0384
16,041.0000
325K
0.0384
7,535.4000
309K
0.0384
8,885.5000
301K
0.0383
14,209.7000
292K
0.0383
12,379.5000
278K
0.0382
4,459.5000
266K
0.0382
8,776.1000
261K
0.0382
5,098.0000
252K
0.0382
4,384.6000
247K
0.0382
1,663.4000
243K
0.0381
6,202.5000
241K
0.0381
7,959.2000
235K
0.0381
1,802.7000
227K
0.0381
7,537.1000
225K
0.0381
6,449.4000
218K
0.0381
4,926.6000
211K
0.0381
7,175.8000
206K
0.0381
2,595.8000
199K
0.0381
7,427.8000
196K
0.0380
1,392.1000
189K
0.0380
4,251.0000
188K
0.0380
9,237.0000
183K
0.0380
5,524.3000
174K
0.0380
5,513.6000
169K
0.0380
1,846.5000
163K
0.0380
4,215.5000
161K
0.0380
7,017.7000
157K
0.0379
7,590.6000
150K
0.0379
7,515.3000
142K
0.0379
4,810.6000
135K
0.0379
4,186.3000
130K
0.0379
6,743.0000
126K
0.0379
2,022.1000
119K
0.0379
6,875.9000
117K
0.0378
7,876.3000
110K
0.0378
1,496.9000
102K
0.0378
8,730.2000
101K
0.0378
2,688.6000
92K
0.0378
5,919.6000
90K
0.0378
6,286.0000
84K
0.0378
2,931.7000
77K
0.0378
8,041.1000
74K
0.0377
9,441.4000
66K
0.0377
9,238.5000
57K
0.0377
2,047.1000
48K
0.0377
3,980.9000
46K
0.0377
7,628.9000
42K
0.0377
9,004.6000
34K
0.0377
7,709.5000
25K
0.0377
3,810.8000
17K
0.0376
3,639.2000
13K
0.0376
2,869.5000
10K
0.0376
6,973.8000
7K
0.0376≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0376≈ 0.03
+ 0.00%
0.0376
6,850.4000
7K
0.0376
8,588.6000
15K
0.0376
4,375.4000
20K
0.0376
2,083.8000
22K
0.0375
6,706.7000
29K
0.0375
4,071.3000
33K
0.0375
7,398.1000
40K
0.0375
3,733.5000
44K
0.0375
1,402.5000
45K
0.0375
4,069.1000
49K
0.0375
9,927.1000
59K
0.0374
9,366.3000
69K
0.0374
4,964.5000
74K
0.0374
2,117.9000
76K
0.0374
8,344.6000
84K
0.0374
1,421.3000
85K
0.0374
8,873.7000
94K
0.0373
6,455.0000
101K
0.0373
5,963.1000
107K
0.0373
9,480.2000
116K
0.0373
6,324.0000
123K
0.0373
1,737.8000
124K
0.0373
4,234.8000
128K
0.0373
2,604.5000
131K
0.0372
8,737.6000
140K
0.0372
2,824.1000
143K
0.0372
6,303.0000
149K
0.0372
9,880.5000
159K
0.0372
4,517.2000
163K
0.0371
7,747.9000
171K
0.0371
8,064.9000
179K
0.0371
9,185.4000
188K
0.0371
9,111.7000
197K
0.0371
7,040.1000
205K
0.0371
8,674.6000
213K
0.0371
1,577.6000
215K
0.0370
4,823.7000
220K
0.0370
8,594.4000
228K
0.0370
2,976.1000
231K
0.0370
9,383.8000
241K
0.0370
3,012.9000
244K
0.0370
3,887.0000
247K
0.0369
4,376.3000
252K
0.0369
6,873.9000
259K
0.0369
5,886.6000
265K
0.0369
4,131.4000
269K
0.0369
5,027.4000
274K
0.0369
2,760.5000
276K
0.0369
7,108.2000
284K
0.0369
2,508.9000
286K
0.0368
7,138.3000
293K
0.0368
9,378.0000
303K
0.0368
9,077.5000
312K
0.0368
2,219.2000
314K
0.0368
5,210.6000
319K
0.0368
7,440.9000
327K
0.0368
7,318.3000
334K
0.0367
8,227.6000
342K
0.0367
6,396.3000
349K
0.0367
6,649.4000
355K
0.0367
5,806.5000
361K
0.0366
2,593.1000
364K
0.0366
4,796.2000
368K
0.0365
26,007.5000
394K
0.0365
11,252.2000
406K
0.0365
10,429.3000
416K
0.0364
20,476.5000
437K
0.0364
11,202.3000
448K
0.0364
15,168.0000
463K
0.0363
23,250.3000
486K
0.0363
1,652.3000
488K
0.0362
22,342.0000
510K
0.0362
25,171.0000
535K
0.0361
4,682.1000
540K
0.0361
25,509.1000
566K
0.0361
8,839.5000
574K
0.0360
26,314.2000
601K
0.0360
2,449.6000
603K
0.0360
7,093.1000
610K
0.0359
17,288.7000
627K
0.0359
17,952.4000
645K
0.0358
11,777.5000
657K
0.0358
13,554.8000
671K
0.0357
18,375.4000
689K
0.0357
15,995.8000
705K
0.0357
3,328.0000
708K
0.0356
3,238.4000
712K
0.0356
1,604.0000
713K
0.0356
12,214.8000
726K
0.0355
19,376.6000
745K
0.0355
11,752.9000
757K
0.0010
100.0000
757K
0.0001
20,000.0000
777K
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(DATA)
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
00:02:27
0.0373
261.6000
00:01:58
0.0373
199.5000
00:01:43
0.0373
195.4000
00:01:16
0.0373
321.5000
00:01:16
0.0373
522.5000
00:00:45
0.0373
23.0000
00:00:45
0.0373
370.0000
00:00:32
0.0373
370.0000
23:59:58
0.0373
490.1000
23:59:44
0.0373
453.6000
23:59:31
0.0373
200.1000
23:58:40
0.0374
402.8000
23:58:28
0.0374
4,612.6000
23:55:53
0.0373
427.1000
23:55:13
0.0373
490.6000
23:52:32
0.0373
279.2000
23:52:03
0.0372
254.8000
23:51:13
0.0374
200.7000
23:50:31
0.0373
301.4000
23:50:00
0.0374
313.5000
23:48:39
0.0374
203.9000
23:45:47
0.0375
483.1000
23:45:07
0.0375
356.8000
23:44:07
0.0375
214.8000
23:41:33
0.0375
341.5000
23:38:10
0.0374
193.7000
23:37:13
0.0375
208.2000
23:35:58
0.0374
202.8000
23:31:46
0.0375
230.4000
23:31:34
0.0375
401.4000
23:31:06
0.0375
198.8000
23:28:27
0.0375
96.1000
23:28:27
0.0375
375.0000
23:26:57
0.0375
196.8000
23:24:15
0.0374
193.5000
23:21:53
0.0374
263.8000
23:20:51
0.0375
260.1000
23:20:39
0.0375
357.3000
23:19:57
0.0374
881.2000
23:16:25
0.0373
197.2000
23:15:09
0.0373
313.0000
23:11:06
0.0374
190.5000
23:10:33
0.0374
272.5000
23:09:45
0.0374
222.3000
23:07:40
0.0374
190.3000
23:05:11
0.0373
219.5000
23:03:53
0.0374
354.4000
23:03:08
0.0374
306.0000
23:02:53
0.0373
463.7000
23:02:29
0.0373
60.7000
23:02:29
0.0373
394.8000
23:02:01
0.0372
383.2000
23:01:49
0.0372
1,432.5000
23:01:48
0.0372
1,109.0000
23:01:47
0.0372
785.8000
23:01:35
0.0373
489.4000
23:01:23
0.0373
475.3000
23:00:39
0.0373
351.1000
23:00:00
0.0374
444.5000
22:59:47
0.0374
195.1000
22:59:24
0.0374
228.7000
22:59:24
0.0374
491.1000
22:58:58
0.0374
330.1000
22:57:16
0.0373
198.5000
22:55:57
0.0372
239.4000
22:53:21
0.0373
191.2000
22:52:24
0.0372
238.5000
22:52:15
0.0372
238.5000
22:51:37
0.0373
215.1000
22:51:08
0.0373
257.2000
22:50:29
0.0373
560.0000
22:49:38
0.0373
281.9000
22:48:55
0.0373
257.0000
22:48:29
0.0373
220.1000
22:48:03
0.0374
200.1000
22:47:35
0.0373
525.7000
22:47:22
0.0373
503.9000
22:47:09
0.0373
324.7000
22:46:24
0.0374
221.1000
Switch to Spot