DATA/USDT
0.0504
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0521
7,744.6000
310K
0.0520
17,298.4000
302K
0.0520
14,833.7000
285K
0.0519
11,336.8000
270K
0.0518
10,206.6000
259K
0.0517
3,022.6000
249K
0.0517
5,738.5000
246K
0.0516
4,805.4000
240K
0.0516
10,439.5000
235K
0.0515
17,732.6000
225K
0.0514
1,505.0000
207K
0.0514
11,543.5000
205K
0.0513
5,335.9000
194K
0.0512
1,301.8000
189K
0.0511
13,746.3000
187K
0.0510
6,851.8000
174K
0.0510
5,433.3000
167K
0.0510
1,873.0000
161K
0.0510
5,968.7000
159K
0.0510
3,096.7000
153K
0.0510
3,765.2000
150K
0.0509
5,423.2000
147K
0.0509
2,368.9000
141K
0.0509
3,313.7000
139K
0.0509
2,508.7000
135K
0.0509
6,276.3000
133K
0.0509
5,032.3000
127K
0.0508
2,610.3000
122K
0.0508
6,988.2000
119K
0.0508
5,224.4000
112K
0.0508
3,082.5000
107K
0.0508
6,021.4000
104K
0.0508
5,568.1000
98K
0.0507
3,358.9000
92K
0.0507
3,590.9000
89K
0.0507
7,377.0000
85K
0.0507
2,515.5000
78K
0.0507
6,031.8000
75K
0.0507
6,089.7000
69K
0.0507
4,009.7000
63K
0.0507
4,473.0000
59K
0.0506
4,020.1000
55K
0.0506
6,548.8000
51K
0.0506
2,701.6000
44K
0.0506
5,523.3000
41K
0.0506
5,048.9000
36K
0.0506
4,703.1000
31K
0.0505
2,750.4000
26K
0.0505
1,407.0000
23K
0.0505
4,118.9000
22K
0.0505
2,141.8000
18K
0.0505
1,107.3000
16K
0.0505
2,636.1000
15K
0.0505
4,839.4000
12K
0.0504
7,143.7000
7K
0.0504≈ 0.05
+ 0.00%
0.0504
5,594.3000
6K
0.0504
4,628.7000
10K
0.0504
2,526.4000
13K
0.0504
4,104.3000
17K
0.0503
6,419.9000
23K
0.0503
6,001.2000
29K
0.0503
2,577.9000
32K
0.0503
2,546.9000
34K
0.0502
4,234.3000
39K
0.0502
1,038.1000
40K
0.0502
5,049.4000
45K
0.0502
3,279.9000
48K
0.0501
4,195.9000
52K
0.0501
5,036.8000
57K
0.0501
5,063.2000
62K
0.0501
2,515.0000
65K
0.0500
5,167.0000
70K
0.0500
1,364.7000
71K
0.0500
3,960.1000
75K
0.0500
6,991.9000
82K
0.0499
4,104.5000
86K
0.0499
2,303.7000
89K
0.0499
2,236.0000
91K
0.0499
4,983.9000
96K
0.0498
2,102.5000
98K
0.0498
1,015.9000
99K
0.0498
5,825.6000
105K
0.0498
7,172.6000
112K
0.0497
2,521.3000
115K
0.0497
6,747.4000
121K
0.0497
4,945.7000
126K
0.0497
3,474.6000
130K
0.0496
2,705.8000
132K
0.0496
1,790.5000
134K
0.0496
1,945.0000
136K
0.0496
5,419.9000
142K
0.0495
4,420.5000
146K
0.0495
3,254.7000
149K
0.0495
3,704.9000
153K
0.0495
1,425.1000
154K
0.0493
1,227.4000
156K
0.0492
7,456.5000
163K
0.0491
18,880.2000
182K
0.0491
12,597.7000
195K
0.0490
9,649.9000
204K
0.0489
10,099.6000
214K
0.0488
13,002.6000
227K
0.0488
7,580.5000
235K
0.0487
17,549.5000
252K
0.0487
11,320.3000
264K
0.0486
1,457.8000
265K
0.0485
15,698.3000
281K
0.0484
2,104.2000
283K
0.0483
19,250.9000
302K
0.0482
13,221.7000
315K
0.0010
100.0000
316K
0.0001
10,000.0000
326K
0.0{4}6
16,666.6000
342K
0.0{4}1
250,000.000
592K
Price
Amount (DATA)
Total (DATA)
0.0521
7,744.6000
310K
0.0520
17,298.4000
302K
0.0520
14,833.7000
285K
0.0519
11,336.8000
270K
0.0518
10,206.6000
259K
0.0517
3,022.6000
249K
0.0517
5,738.5000
246K
0.0516
4,805.4000
240K
0.0516
10,439.5000
235K
0.0515
17,732.6000
225K
0.0514
1,505.0000
207K
0.0514
11,543.5000
205K
0.0513
5,335.9000
194K
0.0512
1,301.8000
189K
0.0511
13,746.3000
187K
0.0510
6,851.8000
174K
0.0510
5,433.3000
167K
0.0510
1,873.0000
161K
0.0510
5,968.7000
159K
0.0510
3,096.7000
153K
0.0510
3,765.2000
150K
0.0509
5,423.2000
147K
0.0509
2,368.9000
141K
0.0509
3,313.7000
139K
0.0509
2,508.7000
135K
0.0509
6,276.3000
133K
0.0509
5,032.3000
127K
0.0508
2,610.3000
122K
0.0508
6,988.2000
119K
0.0508
5,224.4000
112K
0.0508
3,082.5000
107K
0.0508
6,021.4000
104K
0.0508
5,568.1000
98K
0.0507
3,358.9000
92K
0.0507
3,590.9000
89K
0.0507
7,377.0000
85K
0.0507
2,515.5000
78K
0.0507
6,031.8000
75K
0.0507
6,089.7000
69K
0.0507
4,009.7000
63K
0.0507
4,473.0000
59K
0.0506
4,020.1000
55K
0.0506
6,548.8000
51K
0.0506
2,701.6000
44K
0.0506
5,523.3000
41K
0.0506
5,048.9000
36K
0.0506
4,703.1000
31K
0.0505
2,750.4000
26K
0.0505
1,407.0000
23K
0.0505
4,118.9000
22K
0.0505
2,141.8000
18K
0.0505
1,107.3000
16K
0.0505
2,636.1000
15K
0.0505
4,839.4000
12K
0.0504
7,143.7000
7K
0.0504≈ 0.05
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0504≈ 0.05
+ 0.00%
0.0504
5,594.3000
6K
0.0504
4,628.7000
10K
0.0504
2,526.4000
13K
0.0504
4,104.3000
17K
0.0503
6,419.9000
23K
0.0503
6,001.2000
29K
0.0503
2,577.9000
32K
0.0503
2,546.9000
34K
0.0502
4,234.3000
39K
0.0502
1,038.1000
40K
0.0502
5,049.4000
45K
0.0502
3,279.9000
48K
0.0501
4,195.9000
52K
0.0501
5,036.8000
57K
0.0501
5,063.2000
62K
0.0501
2,515.0000
65K
0.0500
5,167.0000
70K
0.0500
1,364.7000
71K
0.0500
3,960.1000
75K
0.0500
6,991.9000
82K
0.0499
4,104.5000
86K
0.0499
2,303.7000
89K
0.0499
2,236.0000
91K
0.0499
4,983.9000
96K
0.0498
2,102.5000
98K
0.0498
1,015.9000
99K
0.0498
5,825.6000
105K
0.0498
7,172.6000
112K
0.0497
2,521.3000
115K
0.0497
6,747.4000
121K
0.0497
4,945.7000
126K
0.0497
3,474.6000
130K
0.0496
2,705.8000
132K
0.0496
1,790.5000
134K
0.0496
1,945.0000
136K
0.0496
5,419.9000
142K
0.0495
4,420.5000
146K
0.0495
3,254.7000
149K
0.0495
3,704.9000
153K
0.0495
1,425.1000
154K
0.0493
1,227.4000
156K
0.0492
7,456.5000
163K
0.0491
18,880.2000
182K
0.0491
12,597.7000
195K
0.0490
9,649.9000
204K
0.0489
10,099.6000
214K
0.0488
13,002.6000
227K
0.0488
7,580.5000
235K
0.0487
17,549.5000
252K
0.0487
11,320.3000
264K
0.0486
1,457.8000
265K
0.0485
15,698.3000
281K
0.0484
2,104.2000
283K
0.0483
19,250.9000
302K
0.0482
13,221.7000
315K
0.0010
100.0000
316K
0.0001
10,000.0000
326K
0.0{4}6
16,666.6000
342K
0.0{4}1
250,000.0000
592K
Trades
Time
Price(USDT)
Amount(DATA)
01:44:37
0.0504
226.9000
01:43:34
0.0504
215.6000
01:43:00
0.0504
256.5000
01:42:31
0.0503
190.7000
01:40:45
0.0503
405.3000
01:39:05
0.0503
573.5000
01:36:24
0.0503
1,234.2000
01:35:29
0.0504
240.9000
01:35:03
0.0503
727.9000
01:34:38
0.0503
504.1000
01:34:25
0.0503
2,092.4000
01:33:30
0.0503
205.8000
01:33:30
0.0503
193.2000
01:33:22
0.0503
193.2000
01:33:01
0.0504
201.5000
01:32:23
0.0503
302.1000
01:31:54
0.0503
205.6000
01:31:33
0.0503
1,718.7000
01:31:07
0.0503
429.0000
01:30:54
0.0503
233.1000
01:30:20
0.0504
1,782.2000
01:29:01
0.0505
308.7000
01:28:57
0.0505
308.7000
01:27:41
0.0504
343.3000
01:27:37
0.0505
478.4000
01:26:34
0.0505
191.0000
01:25:56
0.0505
261.9000
01:25:52
0.0504
4,921.6000
01:25:52
0.0504
749.0000
01:25:05
0.0504
237.0000
01:22:34
0.0504
196.4000
01:20:43
0.0504
366.1000
01:20:14
0.0504
511.7000
01:20:14
0.0504
1,784.9000
01:19:14
0.0505
873.5000
01:17:50
0.0505
508.1000
01:16:06
0.0504
319.3000
01:15:57
0.0504
248.5000
01:12:34
0.0505
756.3000
01:12:05
0.0504
197.9000
01:11:40
0.0505
635.3000
01:09:45
0.0504
211.5000
01:08:00
0.0504
208.7000
01:07:35
0.0506
10,033.5000
01:07:35
0.0506
1,195.3000
01:07:35
0.0506
1,129.0000
01:07:35
0.0506
426.6000
01:07:34
0.0506
866.1000
01:07:14
0.0506
192.3000
01:07:14
0.0507
317.3000
01:05:06
0.0506
68.7000
01:05:06
0.0506
336.0000
01:04:16
0.0506
193.6000
01:02:01
0.0505
363.0000
01:01:44
0.0505
719.8000
00:59:45
0.0505
371.0000
00:58:46
0.0505
200.8000
00:58:07
0.0505
240.7000
00:56:57
0.0505
200.6000
00:55:44
0.0505
196.9000
00:53:31
0.0504
283.4000
00:50:15
0.0503
325.9000
00:49:11
0.0504
1,160.9000
00:49:07
0.0504
354.5000
00:49:03
0.0504
354.5000
00:48:54
0.0504
1,185.6000
00:48:04
0.0504
202.5000
00:47:47
0.0504
192.2000
00:46:28
0.0504
267.8000
00:46:23
0.0504
322.4000
00:46:02
0.0504
229.9000
00:43:49
0.0505
197.7000
00:42:24
0.0504
199.8000
00:42:07
0.0504
212.2000
00:41:12
0.0505
220.6000
00:40:59
0.0505
1,938.4000
00:40:59
0.0505
856.1000
00:40:59
0.0505
359.2000
00:40:42
0.0505
667.0000
00:40:33
0.0505
737.8000
00:40:12
0.0505
808.6000
00:39:55
0.0505
194.9000
00:36:44
0.0506
261.9000
00:36:19
0.0506
200.1000
00:33:55
0.0506
1,269.5000
00:33:25
0.0506
272.6000
00:32:11
0.0507
492.9000
00:32:06
0.0507
201.8000
00:31:40
0.0507
9.5000
00:31:40
0.0507
192.3000
00:31:06
0.0508
191.9000
00:30:56
0.0508
1,719.9000
00:29:34
0.0508
247.0000
00:29:21
0.0508
204.2000
00:28:18
0.0507
749.6000
00:28:13
0.0507
192.3000
00:26:31
0.0509
1,374.2000
00:25:59
0.0509
193.8000
00:25:26
0.0508
224.1000
00:24:05
0.0507
1,307.8000
Switch to Spot