DAI/USDT
1.0007
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,745.3889
103K
1.0223
551.4150
101K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0217
403.7736
97K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
2,123.4002
92K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0195
3,512.8639
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0185
1,054.3743
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
2,819.1629
74K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0160
313.5153
63K
1.0158
4,275.3872
62K
1.0155
705.5999
58K
1.0151
237.7758
57K
1.0150
126.9093
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0136
2,139.5094
49K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
1,292.3572
39K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0117
1,441.2091
34K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0110
378.0682
27K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
1,926.2685
11K
1.0088
651.5682
9K
1.0082
599.9579
8K
1.0073
369.7454
8K
1.0071
255.7229
7K
1.0069
210.4339
7K
1.0068
445.6258
7K
1.0064
253.5510
6K
1.0060
210.3048
6K
1.0058
287.2959
6K
1.0056
377.3007
6K
1.0054
147.0229
5K
1.0052
331.3343
5K
1.0049
171.8208
5K
1.0047
141.9673
5K
1.0044
183.3195
4K
1.0041
267.0783
4K
1.0039
227.2608
4K
1.0035
272.1505
4K
1.0033
442.5744
3K
1.0030
380.4117
3K
1.0028
93.4048
3K
1.0025
245.1168
2K
1.0023
56.0805
2K
1.0022
93.5345
2K
1.0019
155.6699
2K
1.0016
134.1569
2K
1.0012
172.6025
2K
1.0009
473.7221
2K
1.0007
453.3793
1K
1.0003
41.6586
713.5440
0.9999
259.8167
671.8854
0.9998
412.0687
412.0687
1.0007≈ 1.00
+ 0.00%
0.9996
299.7038
299.7038
0.9994
182.5240
482.2278
0.9989
354.3126
836.5404
0.9984
207.1313
1K
0.9981
85.3133
1K
0.9977
325.1350
1K
0.9972
183.3384
2K
0.9968
214.5818
2K
0.9964
293.2833
2K
0.9962
347.2539
2K
0.9959
427.0047
3K
0.9955
122.5468
3K
0.9952
360.1676
3K
0.9948
245.9865
4K
0.9945
164.4227
4K
0.9941
511.8946
4K
0.9940
780.1741
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
1,130.9394
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,524.4635
10K
0.9931
1,049.4121
11K
0.9929
396.7767
11K
0.9928
546.7013
12K
0.9926
108.7409
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9922
230.1779
13K
0.9920
380.3048
14K
0.9919
421.4410
14K
0.9918
313.6578
14K
0.9916
543.4288
15K
0.9914
335.8774
15K
0.9913
32.6392
15K
0.9912
235.5210
16K
0.9911
830.9475
16K
0.9910
407.0288
17K
0.9905
302.5487
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
349.0373
18K
0.9899
480.2354
19K
0.9898
285.2602
19K
0.9896
124.3760
19K
0.9895
494.5731
20K
0.9892
92.7145
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9882
420.1451
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
23K
0.9871
1,171.1212
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9852
812.9916
28K
0.9848
3,991.3637
32K
0.9844
1,012.4075
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9837
229.8831
36K
0.9831
839.3051
37K
0.9823
3,339.9882
40K
0.9818
2,005.2623
42K
0.9808
1,379.5920
44K
0.9805
392.7985
44K
0.9802
519.0588
45K
0.9799
1,602.4404
46K
0.9796
399.0693
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9778
1,273.7022
52K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9769
1,140.9349
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9758
1,323.0790
61K
0.9757
347.2516
61K
0.9753
1,216.6711
63K
0.9746
1,055.0745
64K
0.9742
244.5771
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9734
1,164.7420
67K
0.9729
315.7118
67K
0.9723
114.2343
67K
0.9720
2,323.7136
70K
0.9710
1,647.5334
71K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,745.3889
103K
1.0223
551.4150
101K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0217
403.7736
97K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
2,123.4002
92K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0195
3,512.8639
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0185
1,054.3743
77K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
2,819.1629
74K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0160
313.5153
63K
1.0158
4,275.3872
62K
1.0155
705.5999
58K
1.0151
237.7758
57K
1.0150
126.9093
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0136
2,139.5094
49K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
1,292.3572
39K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0117
1,441.2091
34K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0110
378.0682
27K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
1,926.2685
11K
1.0088
651.5682
9K
1.0082
599.9579
8K
1.0073
369.7454
8K
1.0071
255.7229
7K
1.0069
210.4339
7K
1.0068
445.6258
7K
1.0064
253.5510
6K
1.0060
210.3048
6K
1.0058
287.2959
6K
1.0056
377.3007
6K
1.0054
147.0229
5K
1.0052
331.3343
5K
1.0049
171.8208
5K
1.0047
141.9673
5K
1.0044
183.3195
4K
1.0041
267.0783
4K
1.0039
227.2608
4K
1.0035
272.1505
4K
1.0033
442.5744
3K
1.0030
380.4117
3K
1.0028
93.4048
3K
1.0025
245.1168
2K
1.0023
56.0805
2K
1.0022
93.5345
2K
1.0019
155.6699
2K
1.0016
134.1569
2K
1.0012
172.6025
2K
1.0009
473.7221
2K
1.0007
453.3793
1K
1.0003
41.6586
713.5440
0.9999
259.8167
671.8854
0.9998
412.0687
412.0687
1.0007≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0007≈ 1.00
+ 0.00%
0.9996
299.7038
299.7038
0.9994
182.5240
482.2278
0.9989
354.3126
836.5404
0.9984
207.1313
1K
0.9981
85.3133
1K
0.9977
325.1350
1K
0.9972
183.3384
2K
0.9968
214.5818
2K
0.9964
293.2833
2K
0.9962
347.2539
2K
0.9959
427.0047
3K
0.9955
122.5468
3K
0.9952
360.1676
3K
0.9948
245.9865
4K
0.9945
164.4227
4K
0.9941
511.8946
4K
0.9940
780.1741
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
1,130.9394
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,524.4635
10K
0.9931
1,049.4121
11K
0.9929
396.7767
11K
0.9928
546.7013
12K
0.9926
108.7409
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9922
230.1779
13K
0.9920
380.3048
14K
0.9919
421.4410
14K
0.9918
313.6578
14K
0.9916
543.4288
15K
0.9914
335.8774
15K
0.9913
32.6392
15K
0.9912
235.5210
16K
0.9911
830.9475
16K
0.9910
407.0288
17K
0.9905
302.5487
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
349.0373
18K
0.9899
480.2354
19K
0.9898
285.2602
19K
0.9896
124.3760
19K
0.9895
494.5731
20K
0.9892
92.7145
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9882
420.1451
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
23K
0.9871
1,171.1212
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9852
812.9916
28K
0.9848
3,991.3637
32K
0.9844
1,012.4075
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9837
229.8831
36K
0.9831
839.3051
37K
0.9823
3,339.9882
40K
0.9818
2,005.2623
42K
0.9808
1,379.5920
44K
0.9805
392.7985
44K
0.9802
519.0588
45K
0.9799
1,602.4404
46K
0.9796
399.0693
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9778
1,273.7022
52K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9769
1,140.9349
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9758
1,323.0790
61K
0.9757
347.2516
61K
0.9753
1,216.6711
63K
0.9746
1,055.0745
64K
0.9742
244.5771
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9734
1,164.7420
67K
0.9729
315.7118
67K
0.9723
114.2343
67K
0.9720
2,323.7136
70K
0.9710
1,647.5334
71K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
Trades
Time
Price(USDT)
Amount(DAI)
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
20:55:15
1.0010
331.6798
20:53:21
1.0010
236.6579
20:47:40
1.0010
20.5838
20:45:48
1.0010
31.7463
20:45:35
1.0010
51.3614
20:45:23
1.0010
20.0122
20:44:50
1.0010
20.0171
20:44:37
1.0010
52.7291
20:43:18
1.0010
31.8085
20:36:06
1.0010
22.1712
20:35:02
1.0010
43.2372
20:34:37
1.0010
134.1812
20:34:08
1.0010
175.3713
20:31:57
1.0010
102.3024
20:31:15
1.0010
57.1650
20:27:04
1.0010
238.8476
20:26:47
1.0010
199.5804
20:26:22
1.0010
211.7411
20:25:53
1.0010
34.7686
20:24:38
1.0010
57.8351
20:19:08
1.0010
29.5010
20:14:04
1.0010
195.9099
19:55:05
1.0010
44.0007
19:30:21
1.0015
33.1431
19:25:26
1.0015
22.0090
19:25:06
1.0016
10.6987
19:25:06
1.0012
48.7137
19:22:06
1.0011
65.8257
19:21:03
0.9999
48.9901
19:19:00
1.0016
41.2800
19:18:56
1.0016
35.8800
19:18:06
1.0018
43.1733
19:17:58
1.0018
43.1733
19:17:53
1.0009
108.1973
19:17:49
1.0008
954.7831
19:17:45
1.0005
28.5651
19:17:45
1.0004
112.7290
19:17:45
1.0000
21.8930
19:17:45
0.9998
70.0379
19:11:48
1.0007
24.8786
18:44:34
1.0007
30.0395
18:28:37
1.0007
35.1758
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved