DAI/USDT
0.9985
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0232
1,974.5781
112K
1.0231
2,514.2206
110K
1.0230
658.1544
108K
1.0228
833.5010
107K
1.0227
1,456.6561
106K
1.0224
908.4157
105K
1.0223
551.4150
104K
1.0219
524.5975
103K
1.0218
3,384.2957
103K
1.0214
2,837.4276
99K
1.0213
821.7419
97K
1.0211
766.7990
96K
1.0210
885.1699
95K
1.0209
636.3757
94K
1.0208
1,984.6244
93K
1.0206
3,941.5566
91K
1.0201
1,115.1166
88K
1.0198
787.3500
86K
1.0195
2,783.9940
86K
1.0192
893.3448
83K
1.0191
1,207.3549
82K
1.0189
1,117.8612
81K
1.0185
968.9242
80K
1.0184
147.0191
79K
1.0183
429.2418
78K
1.0179
893.5042
78K
1.0177
1,662.4723
77K
1.0176
235.8840
76K
1.0174
760.2137
75K
1.0172
500.7348
75K
1.0170
1,563.6840
74K
1.0169
3,712.8387
72K
1.0163
165.4543
69K
1.0162
959.5480
69K
1.0161
2,149.7510
68K
1.0158
4,275.3872
65K
1.0151
1,681.3182
61K
1.0148
2,063.9522
60K
1.0147
3,137.0032
57K
1.0143
1,896.7448
54K
1.0142
863.3136
52K
1.0141
1,045.8601
52K
1.0138
1,049.5017
50K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
46K
1.0130
1,477.7806
44K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
3,921.5081
39K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
31K
1.0108
1,237.9980
29K
1.0107
1,143.9191
28K
1.0106
2,370.2339
26K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
1,538.8292
10K
1.0080
436.7725
9K
1.0076
122.0891
8K
1.0072
254.1055
8K
1.0071
475.6544
8K
1.0070
353.0502
8K
1.0066
394.2479
7K
1.0063
463.0936
7K
1.0059
405.0492
6K
1.0057
160.8886
6K
1.0055
176.6798
6K
1.0052
238.2399
6K
1.0049
428.8571
5K
1.0048
427.4961
5K
1.0046
34.5963
5K
1.0045
243.0165
5K
1.0043
377.3700
4K
1.0040
372.0271
4K
1.0037
456.1239
4K
1.0034
77.7789
3K
1.0031
327.7157
3K
1.0027
425.1303
3K
1.0023
226.8429
2K
1.0020
128.7326
2K
1.0018
214.4676
2K
1.0016
132.6105
2K
1.0015
171.2973
2K
1.0013
235.8230
1K
1.0009
387.1330
1K
1.0005
342.8559
778.0898
1.0004
435.2339
435.2339
0.9985≈ 0.99
+ 0.00%
1.0002
224.4854
224.4854
1.0000
313.1041
537.5895
0.9995
391.1330
928.7225
0.9990
179.2926
1K
0.9987
336.9984
1K
0.9985
396.1787
2K
0.9982
153.9132
2K
0.9979
409.9534
2K
0.9975
349.6392
3K
0.9970
157.7568
3K
0.9965
380.3720
3K
0.9961
39.1949
3K
0.9957
467.4149
4K
0.9953
412.3432
4K
0.9949
460.1860
5K
0.9946
439.3151
5K
0.9944
79.0354
5K
0.9941
694.9226
6K
0.9940
473.1957
6K
0.9939
1,239.1917
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
583.6950
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,180.0312
12K
0.9929
356.6825
12K
0.9928
894.2503
13K
0.9925
1,049.3773
14K
0.9923
161.4005
14K
0.9920
664.6791
15K
0.9918
313.6578
15K
0.9916
314.5614
16K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,129.6545
17K
0.9909
170.0892
18K
0.9907
121.7302
18K
0.9904
353.6274
18K
0.9902
603.6010
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9897
233.5821
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9888
529.3195
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9869
1,349.1232
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9852
970.3247
29K
0.9848
3,991.3637
33K
0.9843
219.8038
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9834
280.3622
36K
0.9831
839.3051
37K
0.9829
841.9203
38K
0.9823
2,172.9452
40K
0.9819
358.6227
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9806
372.7734
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9798
113.9780
46K
0.9795
1,480.9052
48K
0.9790
1,600.4144
49K
0.9788
552.9132
50K
0.9784
1,355.5453
51K
0.9781
673.9915
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,688.9708
58K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9758
326.0777
58K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9746
1,055.0745
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9739
156.3584
63K
0.9730
698.5363
64K
0.9729
315.7118
64K
0.9720
2,323.7136
66K
0.9710
1,647.5334
68K
0.9704
1,371.0252
69K
0.1000
12.0000
69K
0.0100
334.3959
70K
0.0020
500.0000
70K
0.0010
6,519.3371
77K
Price
Amount (DAI)
Total (DAI)
1.0232
1,974.5781
112K
1.0231
2,514.2206
110K
1.0230
658.1544
108K
1.0228
833.5010
107K
1.0227
1,456.6561
106K
1.0224
908.4157
105K
1.0223
551.4150
104K
1.0219
524.5975
103K
1.0218
3,384.2957
103K
1.0214
2,837.4276
99K
1.0213
821.7419
97K
1.0211
766.7990
96K
1.0210
885.1699
95K
1.0209
636.3757
94K
1.0208
1,984.6244
93K
1.0206
3,941.5566
91K
1.0201
1,115.1166
88K
1.0198
787.3500
86K
1.0195
2,783.9940
86K
1.0192
893.3448
83K
1.0191
1,207.3549
82K
1.0189
1,117.8612
81K
1.0185
968.9242
80K
1.0184
147.0191
79K
1.0183
429.2418
78K
1.0179
893.5042
78K
1.0177
1,662.4723
77K
1.0176
235.8840
76K
1.0174
760.2137
75K
1.0172
500.7348
75K
1.0170
1,563.6840
74K
1.0169
3,712.8387
72K
1.0163
165.4543
69K
1.0162
959.5480
69K
1.0161
2,149.7510
68K
1.0158
4,275.3872
65K
1.0151
1,681.3182
61K
1.0148
2,063.9522
60K
1.0147
3,137.0032
57K
1.0143
1,896.7448
54K
1.0142
863.3136
52K
1.0141
1,045.8601
52K
1.0138
1,049.5017
50K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
46K
1.0130
1,477.7806
44K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
3,921.5081
39K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
31K
1.0108
1,237.9980
29K
1.0107
1,143.9191
28K
1.0106
2,370.2339
26K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0088
1,538.8292
10K
1.0080
436.7725
9K
1.0076
122.0891
8K
1.0072
254.1055
8K
1.0071
475.6544
8K
1.0070
353.0502
8K
1.0066
394.2479
7K
1.0063
463.0936
7K
1.0059
405.0492
6K
1.0057
160.8886
6K
1.0055
176.6798
6K
1.0052
238.2399
6K
1.0049
428.8571
5K
1.0048
427.4961
5K
1.0046
34.5963
5K
1.0045
243.0165
5K
1.0043
377.3700
4K
1.0040
372.0271
4K
1.0037
456.1239
4K
1.0034
77.7789
3K
1.0031
327.7157
3K
1.0027
425.1303
3K
1.0023
226.8429
2K
1.0020
128.7326
2K
1.0018
214.4676
2K
1.0016
132.6105
2K
1.0015
171.2973
2K
1.0013
235.8230
1K
1.0009
387.1330
1K
1.0005
342.8559
778.0898
1.0004
435.2339
435.2339
0.9985≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9985≈ 0.99
+ 0.00%
1.0002
224.4854
224.4854
1.0000
313.1041
537.5895
0.9995
391.1330
928.7225
0.9990
179.2926
1K
0.9987
336.9984
1K
0.9985
396.1787
2K
0.9982
153.9132
2K
0.9979
409.9534
2K
0.9975
349.6392
3K
0.9970
157.7568
3K
0.9965
380.3720
3K
0.9961
39.1949
3K
0.9957
467.4149
4K
0.9953
412.3432
4K
0.9949
460.1860
5K
0.9946
439.3151
5K
0.9944
79.0354
5K
0.9941
694.9226
6K
0.9940
473.1957
6K
0.9939
1,239.1917
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
583.6950
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9931
1,180.0312
12K
0.9929
356.6825
12K
0.9928
894.2503
13K
0.9925
1,049.3773
14K
0.9923
161.4005
14K
0.9920
664.6791
15K
0.9918
313.6578
15K
0.9916
314.5614
16K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,129.6545
17K
0.9909
170.0892
18K
0.9907
121.7302
18K
0.9904
353.6274
18K
0.9902
603.6010
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9897
233.5821
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9888
529.3195
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9869
1,349.1232
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9852
970.3247
29K
0.9848
3,991.3637
33K
0.9843
219.8038
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9834
280.3622
36K
0.9831
839.3051
37K
0.9829
841.9203
38K
0.9823
2,172.9452
40K
0.9819
358.6227
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9806
372.7734
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9798
113.9780
46K
0.9795
1,480.9052
48K
0.9790
1,600.4144
49K
0.9788
552.9132
50K
0.9784
1,355.5453
51K
0.9781
673.9915
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,688.9708
58K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9758
326.0777
58K
0.9757
347.2516
59K
0.9753
1,216.6711
60K
0.9746
1,055.0745
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9739
156.3584
63K
0.9730
698.5363
64K
0.9729
315.7118
64K
0.9720
2,323.7136
66K
0.9710
1,647.5334
68K
0.9704
1,371.0252
69K
0.1000
12.0000
69K
0.0100
334.3959
70K
0.0020
500.0000
70K
0.0010
6,519.3371
77K
Trades
Time
Price(USDT)
Amount(DAI)
00:08:35
0.9985
21.8263
23:54:57
1.0003
122.2240
23:40:15
1.0003
31.9000
23:37:16
1.0003
44.9566
23:33:24
1.0003
30.8095
23:29:47
1.0003
21.9710
23:28:25
1.0003
22.6091
23:24:24
1.0003
20.1589
23:17:51
1.0003
20.9430
23:14:07
1.0003
30.3793
23:03:12
1.0003
27.0876
23:02:31
1.0003
23.3221
22:58:22
1.0003
32.1406
22:50:41
1.0003
25.8473
22:49:39
0.9986
24.5582
22:48:52
1.0003
42.5239
22:44:42
1.0003
22.5229
22:40:10
1.0003
50.6657
22:38:39
1.0003
51.1472
22:37:45
0.9988
50.1202
22:37:45
0.9984
112.6321
22:36:42
1.0002
101.0320
22:31:08
1.0002
649.9941
22:29:30
1.0001
42.4979
22:27:24
1.0001
53.6462
21:59:00
1.0001
142.7275
21:57:27
1.0001
68.4491
21:50:47
1.0001
44.7405
21:45:03
1.0001
121.4585
21:31:29
1.0001
21.8035
21:30:48
1.0001
20.4791
21:27:33
1.0001
26.8406
21:16:31
1.0001
21.7946
21:08:43
0.9988
31.9387
20:59:27
0.9988
58.6577
20:53:45
0.9988
162.0309
20:46:27
1.0001
28.5827
20:46:23
1.0001
70.1910
20:43:00
1.0001
20.0503
20:42:20
1.0001
21.3462
20:30:08
1.0001
80.0340
20:24:26
1.0001
25.7029
20:10:05
0.9997
40.0000
20:09:27
1.0001
24.3811
20:01:21
0.9995
16.3814
20:01:21
0.9994
73.7092
19:58:16
1.0001
33.1961
19:55:49
0.9995
20.4960
19:54:50
0.9995
33.1224
19:54:50
0.9994
24.3122
19:48:30
1.0000
65.8122
19:48:30
0.9996
154.6898
19:41:04
1.0001
52.7230
19:38:44
0.9995
27.0974
19:36:12
1.0001
51.4023
19:35:09
1.0001
35.2536
19:26:35
0.9995
27.0907
19:15:08
1.0001
74.3753
18:58:26
1.0000
39.6516
18:54:08
1.0000
25.7665
18:43:00
1.0001
53.2653
18:42:39
1.0001
37.5283
18:25:48
1.0001
52.3830
18:25:07
1.0002
28.0595
18:14:05
1.0002
23.3509
18:06:58
1.0002
27.9888
18:06:17
1.0002
408.8342
18:05:07
1.0002
162.3912
17:57:01
1.0000
20.1689
17:47:20
0.9999
67.3226
17:43:28
1.0000
463.8008
17:42:06
1.0000
21.6765
17:38:21
1.0000
69.9723
17:36:27
1.0000
65.1600
17:31:21
1.0000
81.2622
17:26:40
1.0001
217.2846
17:26:23
1.0001
201.9558
17:26:10
0.9980
32.5042
17:24:27
0.9983
155.0110
17:24:27
0.9980
32.3897
17:24:02
1.0000
66.4410
17:17:58
1.0000
21.1661
17:15:43
1.0000
29.6447
17:15:30
1.0000
20.5517
16:56:20
1.0000
22.5744
16:54:46
1.0000
68.9196
16:54:01
1.0000
23.4806
16:50:53
1.0000
54.4161
16:50:12
1.0000
20.6811
16:46:26
1.0000
87.2033
16:42:28
1.0000
127.8791
16:41:58
1.0000
24.9846
16:34:47
1.0001
113.3484
16:29:13
1.0001
36.7991
16:22:45
0.9982
23.5493
16:21:56
1.0001
35.4869
16:19:21
1.0001
66.4044
16:12:31
1.0001
146.1375
16:07:06
1.0000
122.5541
16:06:12
1.0000
35.6444
Switch to Spot