DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
92K
1.0208
2,467.0603
91K
1.0206
3,056.1581
88K
1.0204
1,012.6326
85K
1.0201
1,115.1166
84K
1.0198
275.1794
83K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0188
1,074.1573
77K
1.0184
446.5398
76K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0175
581.3261
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0168
1,191.1429
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0156
736.3357
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0144
666.5050
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
2,767.5327
48K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0129
87.7612
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
515.3872
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,628.7444
27K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
3,794.4647
15K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0090
817.6622
9K
1.0088
651.5682
9K
1.0076
236.4852
8K
1.0075
463.9266
8K
1.0071
209.6078
7K
1.0070
107.9830
7K
1.0069
396.2031
7K
1.0065
178.6978
7K
1.0064
332.8406
6K
1.0061
382.9670
6K
1.0057
415.4809
6K
1.0055
457.5776
5K
1.0052
271.0994
5K
1.0049
347.3195
4K
1.0045
227.2092
4K
1.0042
136.1542
4K
1.0040
84.0673
4K
1.0037
105.3620
4K
1.0033
333.8475
4K
1.0030
175.5973
3K
1.0029
275.5499
3K
1.0026
416.7461
3K
1.0025
145.9692
2K
1.0024
170.4251
2K
1.0023
36.9692
2K
1.0019
309.0090
2K
1.0018
358.1831
2K
1.0014
276.8924
1K
1.0010
205.0072
1K
1.0008
223.0752
875.8426
1.0005
303.0845
652.7674
1.0002
349.6829
349.6829
1≈ 1.00
+ 0.00%
1.0000
372.0118
372.0118
0.9996
382.6059
754.6177
0.9992
148.1946
902.8123
0.9989
199.5586
1K
0.9984
358.4451
1K
0.9979
157.9785
2K
0.9977
206.6192
2K
0.9972
144.7914
2K
0.9970
259.1354
2K
0.9968
436.6953
3K
0.9966
424.9056
3K
0.9962
196.1669
3K
0.9960
283.5143
4K
0.9956
180.2524
4K
0.9951
46.9125
4K
0.9947
284.0961
4K
0.9944
175.5248
4K
0.9941
511.8946
5K
0.9940
699.2692
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
478.4867
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,237.2680
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9927
52.1996
12K
0.9925
964.6581
13K
0.9924
128.8537
13K
0.9923
161.4005
13K
0.9920
380.3048
14K
0.9919
77.5384
14K
0.9918
313.6578
14K
0.9916
279.4356
14K
0.9915
78.1936
14K
0.9914
335.8774
15K
0.9913
189.7091
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9908
338.3923
16K
0.9906
296.4780
17K
0.9904
448.1959
17K
0.9902
399.6945
17K
0.9900
289.6310
18K
0.9899
778.0923
18K
0.9897
206.2396
19K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9891
201.1880
19K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9882
1,166.0840
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9876
1,278.1066
24K
0.9874
658.2546
25K
0.9863
1,523.9655
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9846
1,213.4127
34K
0.9842
1,119.2144
35K
0.9839
2,294.9953
37K
0.9831
1,570.7713
39K
0.9823
2,172.9452
41K
0.9822
113.5456
41K
0.9818
2,005.2623
43K
0.9809
269.6332
44K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9796
447.7837
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9788
1,048.6420
51K
0.9784
1,355.5453
52K
0.9778
612.8795
53K
0.9775
2,191.0280
55K
0.9773
1,801.9474
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
60K
0.9762
1,153.0862
61K
0.9760
396.3876
61K
0.9757
347.2516
62K
0.9755
347.1442
62K
0.9753
1,216.6711
63K
0.9750
89.2056
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9729
315.7118
66K
0.9720
2,323.7136
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0219
524.5975
101K
1.0218
3,384.2957
100K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
92K
1.0208
2,467.0603
91K
1.0206
3,056.1581
88K
1.0204
1,012.6326
85K
1.0201
1,115.1166
84K
1.0198
275.1794
83K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0188
1,074.1573
77K
1.0184
446.5398
76K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
73K
1.0175
581.3261
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0168
1,191.1429
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0156
736.3357
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0144
666.5050
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
2,767.5327
48K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0129
87.7612
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
515.3872
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,628.7444
27K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
3,794.4647
15K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0090
817.6622
9K
1.0088
651.5682
9K
1.0076
236.4852
8K
1.0075
463.9266
8K
1.0071
209.6078
7K
1.0070
107.9830
7K
1.0069
396.2031
7K
1.0065
178.6978
7K
1.0064
332.8406
6K
1.0061
382.9670
6K
1.0057
415.4809
6K
1.0055
457.5776
5K
1.0052
271.0994
5K
1.0049
347.3195
4K
1.0045
227.2092
4K
1.0042
136.1542
4K
1.0040
84.0673
4K
1.0037
105.3620
4K
1.0033
333.8475
4K
1.0030
175.5973
3K
1.0029
275.5499
3K
1.0026
416.7461
3K
1.0025
145.9692
2K
1.0024
170.4251
2K
1.0023
36.9692
2K
1.0019
309.0090
2K
1.0018
358.1831
2K
1.0014
276.8924
1K
1.0010
205.0072
1K
1.0008
223.0752
875.8426
1.0005
303.0845
652.7674
1.0002
349.6829
349.6829
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
1.0000
372.0118
372.0118
0.9996
382.6059
754.6177
0.9992
148.1946
902.8123
0.9989
199.5586
1K
0.9984
358.4451
1K
0.9979
157.9785
2K
0.9977
206.6192
2K
0.9972
144.7914
2K
0.9970
259.1354
2K
0.9968
436.6953
3K
0.9966
424.9056
3K
0.9962
196.1669
3K
0.9960
283.5143
4K
0.9956
180.2524
4K
0.9951
46.9125
4K
0.9947
284.0961
4K
0.9944
175.5248
4K
0.9941
511.8946
5K
0.9940
699.2692
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
478.4867
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9931
1,237.2680
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9927
52.1996
12K
0.9925
964.6581
13K
0.9924
128.8537
13K
0.9923
161.4005
13K
0.9920
380.3048
14K
0.9919
77.5384
14K
0.9918
313.6578
14K
0.9916
279.4356
14K
0.9915
78.1936
14K
0.9914
335.8774
15K
0.9913
189.7091
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9908
338.3923
16K
0.9906
296.4780
17K
0.9904
448.1959
17K
0.9902
399.6945
17K
0.9900
289.6310
18K
0.9899
778.0923
18K
0.9897
206.2396
19K
0.9896
124.3760
19K
0.9895
454.0460
19K
0.9891
201.1880
19K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9882
1,166.0840
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9876
1,278.1066
24K
0.9874
658.2546
25K
0.9863
1,523.9655
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9846
1,213.4127
34K
0.9842
1,119.2144
35K
0.9839
2,294.9953
37K
0.9831
1,570.7713
39K
0.9823
2,172.9452
41K
0.9822
113.5456
41K
0.9818
2,005.2623
43K
0.9809
269.6332
44K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9796
447.7837
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9788
1,048.6420
51K
0.9784
1,355.5453
52K
0.9778
612.8795
53K
0.9775
2,191.0280
55K
0.9773
1,801.9474
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
60K
0.9762
1,153.0862
61K
0.9760
396.3876
61K
0.9757
347.2516
62K
0.9755
347.1442
62K
0.9753
1,216.6711
63K
0.9750
89.2056
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9729
315.7118
66K
0.9720
2,323.7136
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
Trades
Time
Price(USDT)
Amount(DAI)
09:24:28
1.0000
139.9510
08:52:07
1.0000
335.2550
08:45:43
1.0000
30.2989
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
15:57:47
1.0015
23.3616
15:52:53
1.0012
31.2726
15:49:49
1.0006
20.8548
15:41:25
1.0006
21.8708
15:41:16
1.0006
49.7272
15:40:14
1.0006
40.0257
15:39:17
1.0006
64.2750
15:28:18
1.0006
29.2118
15:18:48
1.0004
24.7877
15:17:26
1.0009
27.3815
15:17:26
1.0013
65.0085
Switch to Spot