DAI/USDT
0.9994
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0151
237.7758
86K
1.0150
767.6952
86K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0138
764.3121
77K
1.0136
1,351.1056
76K
1.0135
501.5948
75K
1.0133
521.6593
74K
1.0132
1,496.1092
74K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0126
793.6390
70K
1.0125
1,106.3639
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0116
1,531.2764
62K
1.0112
1,953.6059
60K
1.0111
2,691.9301
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
51K
1.0101
2,309.8174
50K
1.0098
1,381.8141
48K
1.0097
2,992.7001
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
39K
1.0090
120.8966
38K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
33K
1.0082
778.2344
32K
1.0081
485.2062
31K
1.0076
1,650.6155
30K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0070
141.6681
27K
1.0069
480.4818
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,027.5570
26K
1.0065
623.1800
25K
1.0064
205.5024
24K
1.0063
160.4263
24K
1.0062
1,324.5366
24K
1.0061
379.7119
22K
1.0060
371.2564
22K
1.0059
1,061.5211
21K
1.0058
1,219.4056
20K
1.0057
419.3678
19K
1.0056
300.6628
19K
1.0055
295.7595
18K
1.0054
949.7015
18K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
791.4376
16K
1.0050
151.2435
16K
1.0049
429.0177
16K
1.0048
812.4176
15K
1.0047
845.7555
14K
1.0046
372.8097
13K
1.0045
180.7002
13K
1.0044
350.1996
13K
1.0043
1,279.9434
13K
1.0042
226.2034
11K
1.0040
917.3906
11K
1.0038
279.5357
10K
1.0037
683.8533
10K
1.0036
944.7633
9K
1.0035
765.3494
8K
1.0033
720.7889
7K
1.0032
1,084.1288
7K
1.0031
61.0361
6K
1.0030
378.2349
6K
1.0029
235.4332
5K
1.0028
43.5781
5K
1.0027
498.2258
5K
1.0026
408.4208
4K
1.0025
309.9336
4K
1.0024
312.1755
4K
1.0023
72.7790
3K
1.0019
351.4761
3K
1.0017
149.2044
3K
1.0013
395.0126
3K
1.0010
187.7595
2K
1.0008
461.4306
2K
1.0005
371.8386
2K
1.0003
305.5813
1K
1.0000
309.2653
1K
0.9998
455.0505
761.5393
0.9995
75.9731
306.4888
0.9993
230.5157
230.5157
0.9994≈ 0.99
+ 0.00%
0.9991
151.3834
151.3834
0.9988
78.4575
229.8409
0.9984
253.2756
483.1165
0.9981
374.8716
857.9881
0.9979
153.5912
1K
0.9978
117.6938
1K
0.9977
945.8169
2K
0.9976
1,159.6462
3K
0.9974
1,564.5276
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,892.3975
8K
0.9969
602.4547
9K
0.9968
529.6168
9K
0.9967
1,204.0866
10K
0.9966
338.8048
11K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
436.0345
13K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
403.8779
15K
0.9958
465.5741
15K
0.9957
807.4993
16K
0.9956
221.5808
16K
0.9955
645.9724
17K
0.9954
442.7721
17K
0.9952
87.4403
17K
0.9951
476.6892
18K
0.9950
1,304.6884
19K
0.9949
666.0750
20K
0.9948
186.6198
20K
0.9947
678.3510
21K
0.9946
1,242.7547
22K
0.9945
151.9684
22K
0.9944
334.7430
22K
0.9943
875.1988
23K
0.9942
645.1471
24K
0.9941
1,188.0612
25K
0.9940
473.1957
26K
0.9939
1,451.4446
27K
0.9938
253.4446
27K
0.9937
682.6242
28K
0.9936
305.3863
28K
0.9935
171.0019
28K
0.9934
816.1642
29K
0.9933
1,151.2130
30K
0.9931
1,233.0209
32K
0.9929
356.6825
32K
0.9928
546.7013
33K
0.9927
208.7565
33K
0.9925
964.6581
34K
0.9923
161.4005
34K
0.9922
405.6821
34K
0.9920
380.3048
35K
0.9918
313.6578
35K
0.9917
285.8497
35K
0.9916
279.4356
36K
0.9915
447.4243
36K
0.9914
335.8774
36K
0.9912
235.5210
37K
0.9911
830.9475
37K
0.9910
310.0682
38K
0.9905
381.7956
38K
0.9904
353.6274
38K
0.9902
399.6945
39K
0.9901
381.2317
39K
0.9900
289.6310
39K
0.9899
480.2354
40K
0.9898
336.7577
40K
0.9896
491.3175
41K
0.9895
454.0460
41K
0.9891
350.1461
42K
0.9890
186.9676
42K
0.9886
562.4216
42K
0.9881
448.8455
43K
0.9878
714.6406
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9863
835.7211
46K
0.9862
1,390.5558
47K
0.9856
1,211.5071
49K
0.9855
215.1708
49K
0.9848
3,991.3637
53K
0.9842
1,119.2144
54K
0.9840
1,006.5304
55K
0.9839
1,921.7274
57K
0.9831
839.3051
58K
0.9825
1,005.4173
59K
0.9823
2,172.9452
61K
0.9818
2,005.2623
63K
0.9811
717.7531
64K
0.9808
844.3923
64K
0.9805
392.7985
65K
0.9799
1,602.4404
66K
0.9798
502.1733
67K
0.9795
1,480.9052
68K
0.9790
1,600.4144
70K
Price
Amount (DAI)
Total (DAI)
1.0151
237.7758
86K
1.0150
767.6952
86K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0138
764.3121
77K
1.0136
1,351.1056
76K
1.0135
501.5948
75K
1.0133
521.6593
74K
1.0132
1,496.1092
74K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0126
793.6390
70K
1.0125
1,106.3639
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0116
1,531.2764
62K
1.0112
1,953.6059
60K
1.0111
2,691.9301
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
51K
1.0101
2,309.8174
50K
1.0098
1,381.8141
48K
1.0097
2,992.7001
46K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
39K
1.0090
120.8966
38K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
33K
1.0082
778.2344
32K
1.0081
485.2062
31K
1.0076
1,650.6155
30K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0070
141.6681
27K
1.0069
480.4818
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,027.5570
26K
1.0065
623.1800
25K
1.0064
205.5024
24K
1.0063
160.4263
24K
1.0062
1,324.5366
24K
1.0061
379.7119
22K
1.0060
371.2564
22K
1.0059
1,061.5211
21K
1.0058
1,219.4056
20K
1.0057
419.3678
19K
1.0056
300.6628
19K
1.0055
295.7595
18K
1.0054
949.7015
18K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
791.4376
16K
1.0050
151.2435
16K
1.0049
429.0177
16K
1.0048
812.4176
15K
1.0047
845.7555
14K
1.0046
372.8097
13K
1.0045
180.7002
13K
1.0044
350.1996
13K
1.0043
1,279.9434
13K
1.0042
226.2034
11K
1.0040
917.3906
11K
1.0038
279.5357
10K
1.0037
683.8533
10K
1.0036
944.7633
9K
1.0035
765.3494
8K
1.0033
720.7889
7K
1.0032
1,084.1288
7K
1.0031
61.0361
6K
1.0030
378.2349
6K
1.0029
235.4332
5K
1.0028
43.5781
5K
1.0027
498.2258
5K
1.0026
408.4208
4K
1.0025
309.9336
4K
1.0024
312.1755
4K
1.0023
72.7790
3K
1.0019
351.4761
3K
1.0017
149.2044
3K
1.0013
395.0126
3K
1.0010
187.7595
2K
1.0008
461.4306
2K
1.0005
371.8386
2K
1.0003
305.5813
1K
1.0000
309.2653
1K
0.9998
455.0505
761.5393
0.9995
75.9731
306.4888
0.9993
230.5157
230.5157
0.9994≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9994≈ 0.99
+ 0.00%
0.9991
151.3834
151.3834
0.9988
78.4575
229.8409
0.9984
253.2756
483.1165
0.9981
374.8716
857.9881
0.9979
153.5912
1K
0.9978
117.6938
1K
0.9977
945.8169
2K
0.9976
1,159.6462
3K
0.9974
1,564.5276
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,892.3975
8K
0.9969
602.4547
9K
0.9968
529.6168
9K
0.9967
1,204.0866
10K
0.9966
338.8048
11K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
436.0345
13K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,160.7097
14K
0.9959
403.8779
15K
0.9958
465.5741
15K
0.9957
807.4993
16K
0.9956
221.5808
16K
0.9955
645.9724
17K
0.9954
442.7721
17K
0.9952
87.4403
17K
0.9951
476.6892
18K
0.9950
1,304.6884
19K
0.9949
666.0750
20K
0.9948
186.6198
20K
0.9947
678.3510
21K
0.9946
1,242.7547
22K
0.9945
151.9684
22K
0.9944
334.7430
22K
0.9943
875.1988
23K
0.9942
645.1471
24K
0.9941
1,188.0612
25K
0.9940
473.1957
26K
0.9939
1,451.4446
27K
0.9938
253.4446
27K
0.9937
682.6242
28K
0.9936
305.3863
28K
0.9935
171.0019
28K
0.9934
816.1642
29K
0.9933
1,151.2130
30K
0.9931
1,233.0209
32K
0.9929
356.6825
32K
0.9928
546.7013
33K
0.9927
208.7565
33K
0.9925
964.6581
34K
0.9923
161.4005
34K
0.9922
405.6821
34K
0.9920
380.3048
35K
0.9918
313.6578
35K
0.9917
285.8497
35K
0.9916
279.4356
36K
0.9915
447.4243
36K
0.9914
335.8774
36K
0.9912
235.5210
37K
0.9911
830.9475
37K
0.9910
310.0682
38K
0.9905
381.7956
38K
0.9904
353.6274
38K
0.9902
399.6945
39K
0.9901
381.2317
39K
0.9900
289.6310
39K
0.9899
480.2354
40K
0.9898
336.7577
40K
0.9896
491.3175
41K
0.9895
454.0460
41K
0.9891
350.1461
42K
0.9890
186.9676
42K
0.9886
562.4216
42K
0.9881
448.8455
43K
0.9878
714.6406
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9863
835.7211
46K
0.9862
1,390.5558
47K
0.9856
1,211.5071
49K
0.9855
215.1708
49K
0.9848
3,991.3637
53K
0.9842
1,119.2144
54K
0.9840
1,006.5304
55K
0.9839
1,921.7274
57K
0.9831
839.3051
58K
0.9825
1,005.4173
59K
0.9823
2,172.9452
61K
0.9818
2,005.2623
63K
0.9811
717.7531
64K
0.9808
844.3923
64K
0.9805
392.7985
65K
0.9799
1,602.4404
66K
0.9798
502.1733
67K
0.9795
1,480.9052
68K
0.9790
1,600.4144
70K
Trades
Time
Price(USDT)
Amount(DAI)
14:30:10
0.9994
21.5655
14:30:10
0.9993
35.3945
14:29:39
0.9993
41.5697
14:25:43
0.9993
21.2427
14:23:20
0.9993
23.9100
14:22:20
0.9993
62.1841
14:21:19
0.9994
23.9244
14:21:15
0.9993
23.0541
14:20:18
0.9993
27.8256
14:19:45
0.9993
166.9121
14:17:43
0.9994
100.0400
14:14:50
0.9994
100.6087
14:14:41
0.9993
33.1673
14:13:52
0.9993
77.7949
14:12:30
0.9994
26.8481
14:10:09
0.9993
70.0353
14:09:22
0.9994
23.9131
14:07:21
0.9994
23.9187
14:07:08
0.9994
20.0341
14:07:04
0.9993
160.3009
14:06:42
0.9993
167.1391
14:06:17
0.9993
23.9597
14:05:00
0.9993
24.4762
14:02:48
0.9994
24.1755
14:02:30
0.9994
61.3421
13:57:30
0.9993
30.8490
13:55:41
0.9994
202.2011
13:54:37
0.9994
73.1959
13:51:13
0.9992
27.6440
13:47:00
0.9992
198.9008
13:45:48
0.9994
20.5386
13:45:15
0.9994
42.7159
13:40:37
0.9992
30.9803
13:38:47
0.9992
22.2555
13:38:12
0.9992
23.8763
13:37:24
0.9992
29.2000
13:35:47
0.9992
28.6125
13:25:55
0.9992
20.4839
13:23:04
0.9992
28.0434
13:19:47
0.9992
127.1352
13:15:04
0.9991
451.2209
13:15:04
0.9991
344.7791
13:13:46
0.9991
135.3392
13:13:46
0.9991
52.0416
13:13:38
0.9991
52.0416
13:11:44
0.9991
41.9248
13:11:44
0.9991
21.8188
13:11:35
0.9991
21.8188
13:08:59
0.9991
83.5160
13:06:57
0.9991
26.0938
13:06:44
0.9991
65.3462
12:45:20
0.9991
39.3014
12:45:10
0.9991
26.9987
12:45:10
0.9989
23.3064
12:43:09
0.9991
31.7814
12:39:19
0.9991
95.8858
12:39:19
0.9988
55.0324
12:32:31
0.9991
60.7776
12:32:23
0.9991
26.2209
12:30:38
0.9991
44.5428
12:26:21
0.9991
41.2138
12:23:06
0.9992
51.2728
12:17:51
0.9991
39.8235
12:15:43
0.9991
59.1090
12:11:51
0.9991
79.2268
12:11:51
0.9987
151.2445
12:08:36
0.9991
28.8367
12:08:05
0.9991
131.9460
12:05:03
0.9990
46.2923
12:04:29
0.9991
50.9476
11:58:17
0.9988
30.9371
11:55:59
0.9989
312.4735
11:55:59
0.9988
25.4005
11:54:26
0.9991
28.9797
11:54:14
0.9988
22.4851
11:48:19
0.9988
1,084.0497
11:47:27
0.9991
27.0213
11:44:46
0.9991
199.3662
11:44:46
0.9991
60.7938
11:44:37
0.9991
260.1600
11:41:43
0.9991
54.5840
11:40:41
0.9991
110.5812
11:35:09
0.9991
26.1842
11:29:42
0.9991
95.2218
11:28:54
0.9992
45.0475
11:24:22
0.9991
43.9467
11:23:21
0.9991
38.9248
11:21:58
0.9991
20.7303
11:17:40
0.9991
33.3992
11:17:40
0.9990
76.3578
11:17:18
0.9989
38.0882
11:15:38
0.9991
52.1672
11:15:34
0.9991
23.1511
11:11:47
0.9990
104.5600
11:11:38
0.9990
200.0000
11:11:34
0.9991
58.8409
11:11:29
0.9991
200.0000
11:11:21
0.9991
200.0000
11:11:16
0.9991
80.7590
11:11:12
0.9992
200.0000
Switch to Spot