DAI/USDT
1.0006
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
104K
1.0229
294.9913
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0221
1,259.3512
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0204
427.9911
84K
1.0201
1,115.1166
84K
1.0195
2,783.9940
83K
1.0193
1,271.5179
80K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
2,184.8278
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0171
1,445.4077
70K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
5,681.6934
62K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0142
727.4463
49K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0134
1,220.1883
45K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0117
509.5197
32K
1.0116
1,531.2764
32K
1.0112
2,170.4094
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
3,717.5878
14K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0077
361.7613
8K
1.0076
122.3920
8K
1.0074
248.9374
8K
1.0071
285.4642
7K
1.0069
278.6680
7K
1.0068
183.3626
7K
1.0065
442.4412
7K
1.0061
89.6159
6K
1.0059
273.3785
6K
1.0058
173.1831
6K
1.0054
448.3800
6K
1.0051
356.7266
5K
1.0049
416.7095
5K
1.0047
37.3876
4K
1.0045
332.6517
4K
1.0041
167.6498
4K
1.0038
351.9686
4K
1.0037
244.6772
4K
1.0035
202.7173
3K
1.0033
154.2772
3K
1.0030
346.6765
3K
1.0028
354.5247
3K
1.0027
373.2258
2K
1.0026
462.6190
2K
1.0023
141.1218
1K
1.0021
43.5360
1K
1.0018
354.8460
1K
1.0014
264.3068
855.4994
1.0010
256.5158
591.1926
1.0007
334.6768
334.6768
1.0006≈ 1.00
+ 0.00%
1.0005
203.1157
203.1157
1.0001
62.8591
265.9748
0.9996
191.6501
457.6249
0.9991
53.8707
511.4956
0.9987
71.7320
583.2276
0.9984
323.1304
906.3580
0.9980
397.0887
1K
0.9978
174.0449
1K
0.9976
271.0224
2K
0.9973
357.1642
2K
0.9969
314.7374
2K
0.9966
450.2791
3K
0.9963
265.3654
3K
0.9961
463.8130
4K
0.9957
240.3412
4K
0.9952
184.2932
4K
0.9949
385.9280
4K
0.9946
451.9853
5K
0.9943
386.2177
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,395.4493
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
807.0545
10K
0.9933
1,151.2130
11K
0.9932
285.5662
11K
0.9931
1,049.4121
12K
0.9929
404.8331
13K
0.9928
546.7013
13K
0.9925
964.6581
14K
0.9924
208.3592
14K
0.9923
161.4005
14K
0.9920
505.3101
15K
0.9918
653.8800
16K
0.9916
279.4356
16K
0.9915
372.1116
16K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
968.1078
18K
0.9908
163.9706
18K
0.9906
228.6797
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9887
394.0822
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9869
954.4582
25K
0.9863
820.2902
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9845
548.9845
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9836
710.6975
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9819
461.1972
40K
0.9818
2,005.2623
42K
0.9808
844.3923
43K
0.9805
1,385.0593
44K
0.9799
1,602.4404
46K
0.9798
321.0548
46K
0.9795
1,480.9052
47K
0.9790
1,600.4144
49K
0.9784
1,355.5453
50K
0.9781
984.1014
51K
0.9775
2,191.0280
54K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9769
440.0003
56K
0.9767
1,478.0808
57K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9753
1,216.6711
60K
0.9751
990.6751
61K
0.9746
1,055.0745
62K
0.9742
128.2048
62K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9733
308.4346
64K
0.9729
315.7118
64K
0.9720
2,323.7136
66K
0.9713
683.3210
67K
0.9710
1,647.5334
69K
0.9704
1,371.0252
70K
0.9702
1,413.0581
71K
0.1000
12.0000
71K
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
104K
1.0229
294.9913
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0221
1,259.3512
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0204
427.9911
84K
1.0201
1,115.1166
84K
1.0195
2,783.9940
83K
1.0193
1,271.5179
80K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0179
668.8726
75K
1.0177
2,184.8278
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0171
1,445.4077
70K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
5,681.6934
62K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0142
727.4463
49K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0134
1,220.1883
45K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0117
509.5197
32K
1.0116
1,531.2764
32K
1.0112
2,170.4094
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
3,717.5878
14K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0077
361.7613
8K
1.0076
122.3920
8K
1.0074
248.9374
8K
1.0071
285.4642
7K
1.0069
278.6680
7K
1.0068
183.3626
7K
1.0065
442.4412
7K
1.0061
89.6159
6K
1.0059
273.3785
6K
1.0058
173.1831
6K
1.0054
448.3800
6K
1.0051
356.7266
5K
1.0049
416.7095
5K
1.0047
37.3876
4K
1.0045
332.6517
4K
1.0041
167.6498
4K
1.0038
351.9686
4K
1.0037
244.6772
4K
1.0035
202.7173
3K
1.0033
154.2772
3K
1.0030
346.6765
3K
1.0028
354.5247
3K
1.0027
373.2258
2K
1.0026
462.6190
2K
1.0023
141.1218
1K
1.0021
43.5360
1K
1.0018
354.8460
1K
1.0014
264.3068
855.4994
1.0010
256.5158
591.1926
1.0007
334.6768
334.6768
1.0006≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0006≈ 1.00
+ 0.00%
1.0005
203.1157
203.1157
1.0001
62.8591
265.9748
0.9996
191.6501
457.6249
0.9991
53.8707
511.4956
0.9987
71.7320
583.2276
0.9984
323.1304
906.3580
0.9980
397.0887
1K
0.9978
174.0449
1K
0.9976
271.0224
2K
0.9973
357.1642
2K
0.9969
314.7374
2K
0.9966
450.2791
3K
0.9963
265.3654
3K
0.9961
463.8130
4K
0.9957
240.3412
4K
0.9952
184.2932
4K
0.9949
385.9280
4K
0.9946
451.9853
5K
0.9943
386.2177
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,395.4493
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
807.0545
10K
0.9933
1,151.2130
11K
0.9932
285.5662
11K
0.9931
1,049.4121
12K
0.9929
404.8331
13K
0.9928
546.7013
13K
0.9925
964.6581
14K
0.9924
208.3592
14K
0.9923
161.4005
14K
0.9920
505.3101
15K
0.9918
653.8800
16K
0.9916
279.4356
16K
0.9915
372.1116
16K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
968.1078
18K
0.9908
163.9706
18K
0.9906
228.6797
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9887
394.0822
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9869
954.4582
25K
0.9863
820.2902
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9845
548.9845
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9836
710.6975
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9819
461.1972
40K
0.9818
2,005.2623
42K
0.9808
844.3923
43K
0.9805
1,385.0593
44K
0.9799
1,602.4404
46K
0.9798
321.0548
46K
0.9795
1,480.9052
47K
0.9790
1,600.4144
49K
0.9784
1,355.5453
50K
0.9781
984.1014
51K
0.9775
2,191.0280
54K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9769
440.0003
56K
0.9767
1,478.0808
57K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9753
1,216.6711
60K
0.9751
990.6751
61K
0.9746
1,055.0745
62K
0.9742
128.2048
62K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9733
308.4346
64K
0.9729
315.7118
64K
0.9720
2,323.7136
66K
0.9713
683.3210
67K
0.9710
1,647.5334
69K
0.9704
1,371.0252
70K
0.9702
1,413.0581
71K
0.1000
12.0000
71K
Trades
Time
Price(USDT)
Amount(DAI)
01:41:29
1.0006
31.9488
01:38:38
1.0006
39.9480
01:36:57
1.0006
42.6954
01:17:50
1.0006
24.8971
01:16:37
1.0006
23.7255
00:37:47
1.0007
91.1461
00:29:31
1.0007
29.5244
00:28:30
1.0007
88.6905
00:28:21
1.0007
40.0400
00:28:09
1.0007
40.0400
00:27:59
1.0007
40.0400
00:27:30
0.9996
23.9731
00:08:24
1.0007
59.9824
23:50:39
0.9996
21.3199
23:46:08
0.9994
21.0021
23:35:25
0.9996
31.0159
23:28:07
1.0007
20.1016
23:27:32
1.0007
23.6042
23:26:55
1.0007
27.9289
23:26:25
1.0007
20.2906
23:24:25
1.0007
21.6074
23:22:51
0.9996
35.2877
23:22:35
0.9996
22.8090
23:21:11
1.0007
22.4520
23:21:03
0.9997
22.3636
23:17:04
1.0001
20.0347
23:15:05
1.0007
20.0357
23:13:09
1.0001
24.9844
23:13:09
0.9999
50.6354
23:12:36
1.0007
73.3847
23:12:03
0.9999
22.3702
23:09:00
1.0007
20.0560
23:08:56
0.9999
20.4525
23:07:21
1.0008
22.4572
23:05:50
1.0008
22.3959
23:05:45
1.0008
64.8608
23:05:41
0.9999
30.7702
23:04:32
1.0014
32.7135
23:04:24
1.0017
113.5211
23:04:15
1.0017
739.9706
23:03:55
1.0017
38.3694
23:03:46
1.0017
50.2018
23:03:41
1.0001
72.3079
23:03:41
1.0000
31.3935
23:02:47
1.0001
46.0707
23:01:25
1.0000
28.5759
23:00:48
1.0017
48.9140
22:58:16
1.0017
45.7440
22:57:01
0.9998
29.3796
22:54:23
1.0017
24.1768
22:53:16
1.0017
20.4178
22:52:51
1.0017
30.2510
22:52:47
1.0017
26.9995
22:52:10
1.0017
20.0439
22:47:43
1.0017
101.0044
22:47:31
1.0017
20.1498
22:42:17
1.0001
125.4489
22:38:01
1.0017
74.3951
22:37:57
1.0017
32.1852
22:37:48
1.0001
44.5489
22:35:16
1.0001
33.7229
22:33:35
1.0017
37.0599
22:33:31
1.0017
55.3027
22:33:10
1.0001
32.1265
22:32:53
1.0017
35.7961
22:32:02
1.0017
27.2080
22:30:52
1.0017
27.8599
22:29:04
1.0017
20.6675
22:26:41
0.9998
29.6774
22:23:54
1.0000
30.3685
22:19:25
1.0017
42.0381
22:16:00
0.9998
35.1849
22:13:06
1.0017
54.1377
22:10:12
1.0000
22.7719
22:09:21
0.9999
366.1994
21:56:26
1.0013
326.8424
21:51:40
1.0013
40.4159
21:50:20
1.0013
30.3698
21:48:41
1.0013
428.7161
21:40:08
1.0013
32.0657
21:39:48
1.0013
20.3857
21:25:29
1.0013
39.9440
21:25:25
1.0001
36.9097
21:15:26
1.0012
57.7600
21:15:08
1.0012
166.9874
21:09:32
1.0001
21.8451
21:08:38
1.0012
126.1164
21:06:23
1.0012
28.0167
20:48:22
1.0012
32.8719
20:44:22
1.0012
100.0000
20:44:05
1.0012
100.0000
20:33:52
1.0001
100.0000
20:31:48
1.0014
106.0321
20:26:40
1.0019
188.6994
20:14:12
1.0000
103.1755
20:06:49
0.9999
26.2273
20:03:10
1.0001
25.2084
19:52:55
1.0019
20.8699
19:48:31
1.0000
23.5194
19:24:32
1.0001
20.8684
Switch to Spot