CYBER/USDT
4.103
≈ 4.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.3330
177.0432
6K
4.3250
47.1254
6K
4.3210
99.0440
5K
4.3200
211.3310
5K
4.3130
30.2336
5K
4.3090
171.4509
5K
4.3060
170.5441
5K
4.3020
125.3426
5K
4.2950
130.9794
5K
4.2880
69.6462
5K
4.2810
168.7536
4K
4.2780
108.9248
4K
4.2700
170.8927
4K
4.2650
163.7284
4K
4.2630
57.9362
4K
4.2610
29.9044
4K
4.2550
157.5771
4K
4.2470
55.5514
4K
4.2410
218.8459
4K
4.2370
129.4214
3K
4.2330
55.1338
3K
4.2290
14.9611
3K
4.2210
158.4873
3K
4.2170
27.4248
3K
4.2140
79.6849
3K
4.2130
203.5197
3K
4.2090
28.1496
3K
4.2080
119.7918
3K
4.2040
161.1195
3K
4.2000
203.7613
2K
4.1920
85.2915
2K
4.1870
221.9083
2K
4.1860
135.8940
2K
4.1800
214.8046
2K
4.1760
81.7880
1K
4.1710
17.6586
1K
4.1700
64.3082
1K
4.1600
223.5615
1K
4.1590
36.8294
1K
4.1560
30.2872
1K
4.1520
38.5283
1K
4.1490
51.0756
997.8067
4.1480
13.7399
946.7312
4.1450
28.7669
932.9913
4.1440
15.4418
904.2244
4.1410
31.0386
888.7826
4.1400
50.0499
857.7440
4.1390
49.9223
807.6941
4.1380
57.3767
757.7718
4.1370
11.0547
700.3950
4.1340
26.6579
689.3404
4.1330
11.0384
662.6825
4.1320
18.8232
651.6441
4.1310
31.6163
632.8209
4.1290
45.1433
601.2046
4.1270
8.7068
556.0613
4.1260
52.8379
547.3545
4.1250
42.2359
494.5167
4.1230
13.1516
452.2808
4.1220
10.6963
439.1292
4.1190
39.3503
428.4329
4.1180
40.3840
389.0826
4.1160
39.0959
348.6986
4.1150
15.8192
309.6027
4.1140
26.4472
293.7835
4.1110
48.3763
267.3363
4.1100
46.3906
218.9600
4.1070
53.4659
172.5694
4.1040
7.1963
119.1035
4.1000
56.0986
111.9072
4.0980
55.8087
55.8087
4.103≈ 4.10
+ 0.00%
4.0960
8.5766
8.5766
4.0930
47.8172
56.3939
4.0880
17.0197
73.4136
4.0840
49.2109
122.6245
4.0800
57.4500
180.0746
4.0790
6.5736
186.6482
4.0780
47.0546
233.7028
4.0770
11.2120
244.9147
4.0740
48.6111
293.5258
4.0720
36.1118
329.6376
4.0710
24.0484
353.6860
4.0690
47.6792
401.3652
4.0670
21.5172
422.8823
4.0650
50.3691
473.2514
4.0630
7.8641
481.1155
4.0620
28.4155
509.5310
4.0590
7.8455
517.3765
4.0580
59.0696
576.4461
4.0570
48.7004
625.1466
4.0550
22.9139
648.0605
4.0540
11.7872
659.8477
4.0520
21.4054
681.2531
4.0500
60.4065
741.6596
4.0470
44.4255
786.0851
4.0430
34.4436
820.5287
4.0420
45.3813
865.9100
4.0410
6.4839
872.3939
4.0400
10.9489
883.3428
4.0380
51.0880
934.4308
4.0370
28.6722
963.1030
4.0360
54.3153
1K
4.0320
11.9337
1K
4.0310
27.2219
1K
4.0280
62.0206
1K
4.0180
235.6034
1K
4.0150
147.8725
2K
4.0130
75.5804
2K
4.0090
73.5578
2K
4.0020
81.6480
2K
3.9980
57.0344
2K
3.9910
80.9481
2K
3.9830
220.7076
2K
3.9780
25.8511
2K
3.9720
62.5432
2K
3.9690
123.0242
2K
3.9660
217.2540
3K
3.9620
217.4549
3K
3.9600
142.4642
3K
3.9570
114.8483
3K
3.9540
103.6609
3K
3.9450
88.2829
3K
3.9440
197.9872
3K
3.9360
53.7477
3K
3.9350
210.2929
4K
3.9270
238.0534
4K
3.9200
39.6717
4K
3.9160
88.6281
4K
3.9110
133.0506
4K
3.9030
97.4281
4K
3.9010
85.7593
4K
3.8960
52.7336
4K
3.8910
53.9892
4K
3.8820
212.1085
5K
3.8760
93.3724
5K
3.8710
41.9511
5K
3.8640
78.8975
5K
3.8560
48.7108
5K
3.8490
190.2398
5K
3.8480
239.2582
5K
3.8430
260.1240
6K
3.8340
52.4413
6K
0.0160
67.0000
6K
0.0030
350.0000
6K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
Price
Amount (CYBER)
Total (CYBER)
4.3330
177.0432
6K
4.3250
47.1254
6K
4.3210
99.0440
5K
4.3200
211.3310
5K
4.3130
30.2336
5K
4.3090
171.4509
5K
4.3060
170.5441
5K
4.3020
125.3426
5K
4.2950
130.9794
5K
4.2880
69.6462
5K
4.2810
168.7536
4K
4.2780
108.9248
4K
4.2700
170.8927
4K
4.2650
163.7284
4K
4.2630
57.9362
4K
4.2610
29.9044
4K
4.2550
157.5771
4K
4.2470
55.5514
4K
4.2410
218.8459
4K
4.2370
129.4214
3K
4.2330
55.1338
3K
4.2290
14.9611
3K
4.2210
158.4873
3K
4.2170
27.4248
3K
4.2140
79.6849
3K
4.2130
203.5197
3K
4.2090
28.1496
3K
4.2080
119.7918
3K
4.2040
161.1195
3K
4.2000
203.7613
2K
4.1920
85.2915
2K
4.1870
221.9083
2K
4.1860
135.8940
2K
4.1800
214.8046
2K
4.1760
81.7880
1K
4.1710
17.6586
1K
4.1700
64.3082
1K
4.1600
223.5615
1K
4.1590
36.8294
1K
4.1560
30.2872
1K
4.1520
38.5283
1K
4.1490
51.0756
997.8067
4.1480
13.7399
946.7312
4.1450
28.7669
932.9913
4.1440
15.4418
904.2244
4.1410
31.0386
888.7826
4.1400
50.0499
857.7440
4.1390
49.9223
807.6941
4.1380
57.3767
757.7718
4.1370
11.0547
700.3950
4.1340
26.6579
689.3404
4.1330
11.0384
662.6825
4.1320
18.8232
651.6441
4.1310
31.6163
632.8209
4.1290
45.1433
601.2046
4.1270
8.7068
556.0613
4.1260
52.8379
547.3545
4.1250
42.2359
494.5167
4.1230
13.1516
452.2808
4.1220
10.6963
439.1292
4.1190
39.3503
428.4329
4.1180
40.3840
389.0826
4.1160
39.0959
348.6986
4.1150
15.8192
309.6027
4.1140
26.4472
293.7835
4.1110
48.3763
267.3363
4.1100
46.3906
218.9600
4.1070
53.4659
172.5694
4.1040
7.1963
119.1035
4.1000
56.0986
111.9072
4.0980
55.8087
55.8087
4.103≈ 4.10
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.103≈ 4.10
+ 0.00%
4.0960
8.5766
8.5766
4.0930
47.8172
56.3939
4.0880
17.0197
73.4136
4.0840
49.2109
122.6245
4.0800
57.4500
180.0746
4.0790
6.5736
186.6482
4.0780
47.0546
233.7028
4.0770
11.2120
244.9147
4.0740
48.6111
293.5258
4.0720
36.1118
329.6376
4.0710
24.0484
353.6860
4.0690
47.6792
401.3652
4.0670
21.5172
422.8823
4.0650
50.3691
473.2514
4.0630
7.8641
481.1155
4.0620
28.4155
509.5310
4.0590
7.8455
517.3765
4.0580
59.0696
576.4461
4.0570
48.7004
625.1466
4.0550
22.9139
648.0605
4.0540
11.7872
659.8477
4.0520
21.4054
681.2531
4.0500
60.4065
741.6596
4.0470
44.4255
786.0851
4.0430
34.4436
820.5287
4.0420
45.3813
865.9100
4.0410
6.4839
872.3939
4.0400
10.9489
883.3428
4.0380
51.0880
934.4308
4.0370
28.6722
963.1030
4.0360
54.3153
1K
4.0320
11.9337
1K
4.0310
27.2219
1K
4.0280
62.0206
1K
4.0180
235.6034
1K
4.0150
147.8725
2K
4.0130
75.5804
2K
4.0090
73.5578
2K
4.0020
81.6480
2K
3.9980
57.0344
2K
3.9910
80.9481
2K
3.9830
220.7076
2K
3.9780
25.8511
2K
3.9720
62.5432
2K
3.9690
123.0242
2K
3.9660
217.2540
3K
3.9620
217.4549
3K
3.9600
142.4642
3K
3.9570
114.8483
3K
3.9540
103.6609
3K
3.9450
88.2829
3K
3.9440
197.9872
3K
3.9360
53.7477
3K
3.9350
210.2929
4K
3.9270
238.0534
4K
3.9200
39.6717
4K
3.9160
88.6281
4K
3.9110
133.0506
4K
3.9030
97.4281
4K
3.9010
85.7593
4K
3.8960
52.7336
4K
3.8910
53.9892
4K
3.8820
212.1085
5K
3.8760
93.3724
5K
3.8710
41.9511
5K
3.8640
78.8975
5K
3.8560
48.7108
5K
3.8490
190.2398
5K
3.8480
239.2582
5K
3.8430
260.1240
6K
3.8340
52.4413
6K
0.0160
67.0000
6K
0.0030
350.0000
6K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
Trades
Time
Price(USDT)
Amount(CYBER)
23:50:30
4.1030
3.5632
23:50:14
4.1020
4.1968
23:49:50
4.1060
4.8284
23:49:13
4.1080
2.2884
23:48:21
4.1160
1.7538
23:48:21
4.1200
26.4114
23:47:17
4.1160
4.6768
23:46:24
4.1180
2.8036
23:45:28
4.1280
2.7720
23:45:15
4.1320
2.7264
23:44:51
4.1410
2.2272
23:44:03
4.1440
18.6688
23:43:46
4.1560
5.8598
23:43:31
4.1530
4.5588
23:43:16
4.1480
1.6311
23:43:16
4.1470
14.1793
23:43:02
4.1460
2.6848
23:42:41
4.1460
6.8412
23:42:16
4.1470
4.4192
23:41:35
4.1420
7.4870
23:41:35
4.1470
3.9530
23:41:22
4.1480
3.8648
23:40:50
4.1480
2.2200
23:40:38
4.1460
2.9232
23:40:14
4.1390
3.5940
23:39:50
4.1370
2.0732
23:38:39
4.1370
2.5644
23:38:16
4.1320
2.2264
23:37:17
4.1340
17.7312
23:36:50
4.1310
4.3384
23:36:36
4.1320
5.6016
23:36:23
4.1280
2.2436
23:35:58
4.1260
4.1580
23:35:34
4.1240
4.5096
23:35:22
4.1230
8.6620
23:34:34
4.1220
2.7332
23:34:20
4.1310
3.0276
23:34:06
4.1310
50.7204
23:33:16
4.1200
14.4376
23:33:04
4.1300
108.3255
23:33:04
4.1350
5.1177
23:33:04
4.1380
16.5112
23:32:41
4.1380
3.5440
23:32:29
4.1350
7.0452
23:32:15
4.1380
7.4596
23:31:58
4.1390
2.3584
23:31:45
4.1440
4.4416
23:31:33
4.1450
2.5624
23:31:08
4.1540
6.9407
23:31:08
4.1560
7.8325
23:30:46
4.1570
6.3688
23:30:21
4.1600
5.3504
23:30:08
4.1630
5.8668
23:29:43
4.1650
2.6552
23:29:21
4.1450
198.5544
23:29:08
4.1440
30.6412
23:28:59
4.1430
2.7548
23:28:36
4.1370
3.9232
23:28:24
4.1380
20.5060
23:28:09
4.1390
23.8564
23:28:09
4.1390
5.0332
23:27:30
4.1390
5.0332
23:27:03
4.1350
11.0112
23:26:49
4.1310
2.8264
23:26:37
4.1300
5.5356
23:26:24
4.1310
2.6368
23:26:11
4.1250
5.0668
23:26:01
4.1230
4.0924
23:25:36
4.1290
12.1464
23:25:24
4.1300
5.5908
23:25:13
4.1290
38.1308
23:24:48
4.1260
2.7972
23:24:35
4.1240
7.0136
23:24:23
4.1170
3.9304
23:24:10
4.1130
3.3968
23:24:10
4.1120
4.7028
23:23:59
4.1130
3.1136
23:23:36
4.1120
7.7912
23:23:23
4.1160
2.5308
23:23:23
4.1190
13.9469
23:23:23
4.1210
9.8339
23:22:47
4.1160
2.5308
23:22:34
4.1150
11.6320
23:21:19
4.1190
6.7180
23:21:06
4.1210
10.2388
23:20:41
4.1270
6.5136
23:20:29
4.1220
11.0385
23:20:13
4.1200
15.5236
23:19:48
4.1170
4.0748
23:19:14
4.1230
3.4572
23:19:04
4.1240
2.3204
23:18:53
4.1210
4.4808
23:18:43
4.1160
3.7080
23:18:18
4.1230
25.0312
23:18:05
4.1220
3.4204
23:17:40
4.1120
13.0204
23:17:30
4.1070
6.4780
23:17:17
4.1050
3.8136
23:16:40
4.0970
2.5324
23:16:28
4.0910
5.7668
Switch to Spot