CVX/USDT
3.782
≈ 3.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.9960
160.5851
2K
3.9860
95.5111
2K
3.9830
155.0116
2K
3.9730
83.1785
2K
3.9670
109.7827
2K
3.9590
71.6125
2K
3.9470
73.2350
2K
3.9400
102.9352
2K
3.9330
141.1271
2K
3.9190
101.4554
2K
3.9050
56.2815
1K
3.8960
147.9473
1K
3.8890
125.4548
1K
3.8850
62.5555
1K
3.8770
35.8006
1K
3.8730
19.8006
973.6853
3.8700
5.8606
953.8848
3.8660
39.0552
948.0242
3.8640
33.4547
908.9690
3.8600
34.3229
875.5143
3.8590
39.5111
841.1914
3.8550
37.5296
801.6803
3.8540
13.7686
764.1507
3.8520
29.3171
750.3821
3.8490
26.6127
721.0650
3.8480
35.0805
694.4523
3.8460
25.9935
659.3718
3.8450
31.3815
633.3783
3.8430
15.8109
601.9969
3.8410
21.5074
586.1860
3.8400
13.5421
564.6786
3.8380
9.9008
551.1365
3.8360
32.0921
541.2357
3.8340
20.8856
509.1436
3.8300
33.6092
488.2580
3.8280
18.3215
454.6489
3.8270
23.7332
436.3274
3.8250
30.6658
412.5942
3.8220
30.2054
381.9284
3.8200
10.9666
351.7230
3.8170
42.0434
340.7565
3.8130
32.9595
298.7130
3.8100
6.2003
265.7536
3.8080
23.1242
259.5532
3.8060
39.9629
236.4290
3.8040
13.3481
196.4662
3.8030
30.5458
183.1181
3.8020
6.6968
152.5723
3.7990
27.2404
145.8755
3.7950
3.9094
118.6351
3.7930
5.0209
114.7257
3.7890
6.6422
109.7048
3.7860
33.7145
103.0626
3.7850
26.9699
69.3481
3.7840
42.3782
42.3782
3.782≈ 3.78
+ 0.00%
3.7820
27.5267
27.5267
3.7800
25.0077
52.5344
3.7780
28.3534
80.8878
3.7740
17.4045
98.2922
3.7690
4.4780
102.7702
3.7660
22.8447
125.6149
3.7610
29.4905
155.1054
3.7570
23.4354
178.5407
3.7550
37.0662
215.6069
3.7530
39.2320
254.8389
3.7500
22.1945
277.0334
3.7470
23.9322
300.9655
3.7440
41.2287
342.1942
3.7400
33.6673
375.8615
3.7350
40.7550
416.6166
3.7310
41.7422
458.3588
3.7280
16.1048
474.4636
3.7240
5.5838
480.0474
3.7210
22.1081
502.1555
3.7190
31.6374
533.7929
3.7160
35.5741
569.3670
3.7110
42.4416
611.8086
3.7080
18.3662
630.1748
3.7050
35.3412
665.5160
3.7020
4.5281
670.0441
3.7000
22.9613
693.0054
3.6970
41.7197
734.7251
3.6940
6.0652
740.7903
3.6920
4.6616
745.4519
3.6890
18.1829
763.6348
3.6870
21.0476
784.6825
3.6830
11.3053
795.9878
3.6800
4.7579
800.7457
3.6780
6.9959
807.7416
3.6730
27.3974
835.1390
3.6710
4.0397
839.1787
3.6660
10.1911
849.3697
3.6630
5.4731
854.8428
3.6580
4.9850
859.8278
3.6540
16.0712
875.8990
3.6490
36.0316
911.9306
3.6400
135.1623
1K
3.6350
80.5848
1K
3.6270
29.6518
1K
3.6170
203.3698
1K
3.6020
204.2868
2K
3.5870
160.9455
2K
3.5790
155.2194
2K
3.5710
30.1756
2K
3.5580
124.9045
2K
3.5490
220.1836
2K
3.5420
165.1744
2K
3.5310
218.5052
3K
3.5270
133.0707
3K
3.5160
54.6768
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.9960
160.5851
2K
3.9860
95.5111
2K
3.9830
155.0116
2K
3.9730
83.1785
2K
3.9670
109.7827
2K
3.9590
71.6125
2K
3.9470
73.2350
2K
3.9400
102.9352
2K
3.9330
141.1271
2K
3.9190
101.4554
2K
3.9050
56.2815
1K
3.8960
147.9473
1K
3.8890
125.4548
1K
3.8850
62.5555
1K
3.8770
35.8006
1K
3.8730
19.8006
973.6853
3.8700
5.8606
953.8848
3.8660
39.0552
948.0242
3.8640
33.4547
908.9690
3.8600
34.3229
875.5143
3.8590
39.5111
841.1914
3.8550
37.5296
801.6803
3.8540
13.7686
764.1507
3.8520
29.3171
750.3821
3.8490
26.6127
721.0650
3.8480
35.0805
694.4523
3.8460
25.9935
659.3718
3.8450
31.3815
633.3783
3.8430
15.8109
601.9969
3.8410
21.5074
586.1860
3.8400
13.5421
564.6786
3.8380
9.9008
551.1365
3.8360
32.0921
541.2357
3.8340
20.8856
509.1436
3.8300
33.6092
488.2580
3.8280
18.3215
454.6489
3.8270
23.7332
436.3274
3.8250
30.6658
412.5942
3.8220
30.2054
381.9284
3.8200
10.9666
351.7230
3.8170
42.0434
340.7565
3.8130
32.9595
298.7130
3.8100
6.2003
265.7536
3.8080
23.1242
259.5532
3.8060
39.9629
236.4290
3.8040
13.3481
196.4662
3.8030
30.5458
183.1181
3.8020
6.6968
152.5723
3.7990
27.2404
145.8755
3.7950
3.9094
118.6351
3.7930
5.0209
114.7257
3.7890
6.6422
109.7048
3.7860
33.7145
103.0626
3.7850
26.9699
69.3481
3.7840
42.3782
42.3782
3.782≈ 3.78
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.782≈ 3.78
+ 0.00%
3.7820
27.5267
27.5267
3.7800
25.0077
52.5344
3.7780
28.3534
80.8878
3.7740
17.4045
98.2922
3.7690
4.4780
102.7702
3.7660
22.8447
125.6149
3.7610
29.4905
155.1054
3.7570
23.4354
178.5407
3.7550
37.0662
215.6069
3.7530
39.2320
254.8389
3.7500
22.1945
277.0334
3.7470
23.9322
300.9655
3.7440
41.2287
342.1942
3.7400
33.6673
375.8615
3.7350
40.7550
416.6166
3.7310
41.7422
458.3588
3.7280
16.1048
474.4636
3.7240
5.5838
480.0474
3.7210
22.1081
502.1555
3.7190
31.6374
533.7929
3.7160
35.5741
569.3670
3.7110
42.4416
611.8086
3.7080
18.3662
630.1748
3.7050
35.3412
665.5160
3.7020
4.5281
670.0441
3.7000
22.9613
693.0054
3.6970
41.7197
734.7251
3.6940
6.0652
740.7903
3.6920
4.6616
745.4519
3.6890
18.1829
763.6348
3.6870
21.0476
784.6825
3.6830
11.3053
795.9878
3.6800
4.7579
800.7457
3.6780
6.9959
807.7416
3.6730
27.3974
835.1390
3.6710
4.0397
839.1787
3.6660
10.1911
849.3697
3.6630
5.4731
854.8428
3.6580
4.9850
859.8278
3.6540
16.0712
875.8990
3.6490
36.0316
911.9306
3.6400
135.1623
1K
3.6350
80.5848
1K
3.6270
29.6518
1K
3.6170
203.3698
1K
3.6020
204.2868
2K
3.5870
160.9455
2K
3.5790
155.2194
2K
3.5710
30.1756
2K
3.5580
124.9045
2K
3.5490
220.1836
2K
3.5420
165.1744
2K
3.5310
218.5052
3K
3.5270
133.0707
3K
3.5160
54.6768
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
23:42:18
3.7820
2.7847
23:42:13
3.7790
5.9948
23:42:05
3.7800
2.1808
23:41:56
3.7790
5.5681
23:41:48
3.7790
2.2433
23:41:44
3.7790
2.3309
23:41:40
3.7790
2.6800
23:41:35
3.7790
2.0239
23:41:31
3.7790
1.8388
23:41:27
3.7750
2.8444
23:41:23
3.7760
2.7165
23:41:23
3.7770
0.2738
23:41:23
3.7770
2.1098
23:41:23
3.7770
0.6067
23:41:19
3.7770
1.3349
23:41:19
3.7770
1.0487
23:41:14
3.7770
1.9416
23:41:10
3.7770
2.9903
23:41:02
3.7800
2.7334
23:40:58
3.7800
2.1389
23:40:53
3.7800
2.0295
23:40:49
3.7790
2.6850
23:40:45
3.7780
10.3655
23:40:36
3.7770
2.6525
23:40:32
3.7780
2.2951
23:40:23
3.7750
2.0337
23:40:15
3.7740
2.0044
23:40:06
3.7750
2.0980
23:39:57
3.7770
2.4055
23:39:53
3.7810
2.5896
23:39:49
3.7820
1.9458
23:39:32
3.7820
7.8529
23:39:23
3.7830
1.9636
23:39:19
3.7820
2.7072
23:39:15
3.7790
13.6083
23:39:10
3.7780
2.4569
23:39:06
3.7780
2.3256
23:39:02
3.7780
2.3256
23:39:02
3.7790
2.0699
23:39:02
3.7790
2.8449
23:39:02
3.7790
0.9599
23:38:58
3.7790
2.0699
23:38:49
3.7790
2.8449
23:38:45
3.7790
5.8746
23:38:37
3.7780
2.9351
23:38:28
3.7780
2.5207
23:38:24
3.7780
2.7435
23:38:20
3.7790
2.8496
23:38:16
3.7790
1.8935
23:38:11
3.7790
2.6527
23:38:07
3.7790
2.6007
23:38:03
3.7790
2.3178
23:37:59
3.7800
1.8452
23:37:55
3.7800
25.2420
23:37:50
3.7790
1.9117
23:37:46
3.7780
0.0786
23:37:46
3.7780
2.8055
23:37:42
3.7790
2.3646
23:37:38
3.7790
2.5481
23:37:34
3.7780
2.8055
23:37:29
3.7790
1.9288
23:37:21
3.7790
6.2048
23:37:12
3.7770
2.5064
23:37:08
3.7770
7.7040
23:37:08
3.7780
1.8124
23:37:05
3.7780
0.0565
23:37:05
3.7780
1.8124
23:36:57
3.7780
1.8124
23:36:52
3.7790
1.9904
23:36:48
3.7790
2.7559
23:36:36
3.7790
2.8584
23:36:27
3.7790
2.3751
23:36:15
3.7790
1.9175
23:36:10
3.7810
2.2327
23:36:06
3.7820
2.9987
23:36:02
3.7820
2.2380
23:35:58
3.7820
2.3410
23:35:57
3.7830
2.4180
23:35:53
3.7830
2.4180
23:35:49
3.7840
2.4848
23:35:45
3.7840
2.5155
23:35:40
3.7850
2.1277
23:35:36
3.7850
2.0383
23:35:32
3.7840
1.8746
23:35:23
3.7830
2.7418
23:35:06
3.7860
2.9783
23:35:02
3.7870
2.3074
23:34:58
3.7870
2.9905
23:34:54
3.7870
2.2695
23:34:49
3.7870
2.1119
23:34:36
3.7860
2.9375
23:34:32
3.7860
2.3108
23:34:28
3.7870
11.7848
23:33:53
3.7870
2.3886
23:33:44
3.7870
1.8184
23:33:27
3.7920
2.6308
23:33:23
3.7920
2.6308
23:33:18
3.7930
2.3059
23:33:10
3.7920
2.7648
23:32:57
3.7930
2.2263
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved