CVX/USDT
4.829
≈ 4.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
5.0750
44.7380
3K
5.0620
135.2550
3K
5.0540
117.4571
3K
5.0470
155.0390
3K
5.0450
91.4520
3K
5.0360
32.9767
3K
5.0290
123.5548
3K
5.0280
150.6071
3K
5.0160
54.0819
3K
5.0130
116.6304
3K
5.0110
82.8774
2K
5.0100
14.8754
2K
5.0060
73.3707
2K
4.9960
156.3160
2K
4.9920
117.7327
2K
4.9870
120.6562
2K
4.9840
91.8395
2K
4.9810
87.9090
2K
4.9780
151.6730
2K
4.9750
80.4648
2K
4.9690
90.8569
1K
4.9640
42.5225
1K
4.9510
43.8619
1K
4.9500
72.6340
1K
4.9410
50.4127
1K
4.9390
62.4037
1K
4.9350
18.7318
1K
4.9320
25.3135
1K
4.9290
49.3637
1K
4.9280
3.0787
965.0186
4.9240
9.3150
961.9399
4.9230
28.9834
952.6249
4.9210
8.4664
923.6415
4.9200
8.2593
915.1752
4.9190
32.0132
906.9159
4.9180
33.0239
874.9027
4.9170
13.1565
841.8788
4.9150
9.4119
828.7223
4.9140
12.5711
819.3104
4.9110
32.7290
806.7394
4.9100
16.0421
774.0103
4.9090
2.9740
757.9682
4.9080
24.1971
754.9943
4.9070
3.2703
730.7971
4.9040
21.6168
727.5269
4.9030
28.0082
705.9100
4.9020
13.7932
677.9019
4.9000
19.6901
664.1086
4.8980
9.0403
644.4186
4.8950
23.2916
635.3783
4.8930
21.3127
612.0867
4.8920
10.5805
590.7741
4.8910
7.0266
580.1936
4.8900
10.8607
573.1670
4.8880
10.4277
562.3064
4.8870
29.2654
551.8787
4.8840
32.9358
522.6133
4.8830
12.6793
489.6775
4.8790
16.7812
476.9982
4.8760
23.5569
460.2170
4.8750
7.9294
436.6601
4.8730
3.5963
428.7307
4.8710
5.0449
425.1344
4.8690
8.8940
420.0895
4.8680
33.3305
411.1956
4.8670
13.0260
377.8651
4.8650
11.7239
364.8390
4.8630
21.3614
353.1151
4.8610
26.4850
331.7537
4.8590
24.3315
305.2688
4.8570
19.6906
280.9372
4.8560
23.8650
261.2467
4.8550
29.1131
237.3817
4.8530
3.7437
208.2686
4.8510
11.8599
204.5249
4.8480
20.3697
192.6650
4.8450
5.3006
172.2953
4.8440
10.9451
166.9947
4.8430
29.2247
156.0496
4.8410
13.8539
126.8249
4.8400
13.1783
112.9710
4.8380
9.9591
99.7927
4.8370
25.6748
89.8336
4.8360
20.7260
64.1587
4.8350
5.5070
43.4328
4.8330
24.8122
37.9257
4.8320
13.1136
13.1136
4.829≈ 4.82
+ 0.00%
4.8310
8.5836
8.5836
4.8300
23.7123
32.2959
4.8290
2.7762
35.0721
4.8260
8.8764
43.9485
4.8240
30.7383
74.6868
4.8210
10.8871
85.5739
4.8190
25.4166
110.9905
4.8150
28.3614
139.3520
4.8130
6.8846
146.2366
4.8120
29.6214
175.8580
4.8080
13.2970
189.1549
4.8040
3.5918
192.7467
4.8030
27.5587
220.3054
4.8010
16.4599
236.7653
4.7990
10.4061
247.1714
4.7980
31.0014
278.1728
4.7960
13.8835
292.0563
4.7950
12.0034
304.0597
4.7940
16.1746
320.2343
4.7920
16.7320
336.9663
4.7890
22.6561
359.6223
4.7870
27.9078
387.5302
4.7860
27.6127
415.1429
4.7830
7.6215
422.7643
4.7810
30.0388
452.8031
4.7790
13.7757
466.5788
4.7770
8.3865
474.9653
4.7760
25.2179
500.1832
4.7740
17.4702
517.6534
4.7720
19.9096
537.5630
4.7690
26.9904
564.5534
4.7680
21.8270
586.3803
4.7640
28.9332
615.3135
4.7630
26.0427
641.3563
4.7590
21.0099
662.3662
4.7580
30.5763
692.9425
4.7570
27.3648
720.3072
4.7560
29.6598
749.9670
4.7530
7.3995
757.3665
4.7510
21.0624
778.4289
4.7490
9.7730
788.2018
4.7470
33.3476
821.5495
4.7450
6.4817
828.0311
4.7440
12.8135
840.8447
4.7410
15.0670
855.9117
4.7390
11.4891
867.4008
4.7370
15.2738
882.6745
4.7330
25.7222
908.3967
4.7320
32.1178
940.5145
4.7290
5.8393
946.3538
4.7280
4.6675
951.0213
4.7250
7.6843
958.7055
4.7240
15.1441
973.8496
4.7220
17.5832
991.4329
4.7200
32.1340
1K
4.7180
20.9534
1K
4.7160
31.7854
1K
4.7150
13.6792
1K
4.7130
4.9207
1K
4.7110
9.3766
1K
4.7090
26.2747
1K
4.7070
6.7263
1K
4.7050
10.2349
1K
4.7020
23.3667
1K
4.6970
14.9505
1K
4.6950
156.5797
1K
4.6920
4.7320
1K
4.6880
33.1775
1K
4.6840
16.6745
1K
4.6810
16.1180
1K
4.6710
10.7909
1K
4.6620
88.4137
2K
4.6560
23.9864
2K
4.6510
116.9741
2K
4.6440
95.0496
2K
4.6410
157.0955
2K
4.6370
31.6575
2K
4.6340
32.5478
2K
4.6300
113.2313
2K
4.6250
112.3935
2K
4.6200
150.6724
2K
4.6100
82.1757
2K
4.6050
45.0827
2K
4.6040
85.2860
3K
4.6010
16.2194
3K
4.5980
85.5529
3K
4.5920
130.0981
3K
4.5850
173.9763
3K
4.5830
149.3654
3K
4.5760
30.7734
3K
4.5710
73.2016
3K
4.5660
132.3618
3K
4.5630
136.0035
3K
4.5560
96.5274
4K
4.5470
157.1661
4K
4.5330
41.7217
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
Price
Amount (CVX)
Total (CVX)
5.0750
44.7380
3K
5.0620
135.2550
3K
5.0540
117.4571
3K
5.0470
155.0390
3K
5.0450
91.4520
3K
5.0360
32.9767
3K
5.0290
123.5548
3K
5.0280
150.6071
3K
5.0160
54.0819
3K
5.0130
116.6304
3K
5.0110
82.8774
2K
5.0100
14.8754
2K
5.0060
73.3707
2K
4.9960
156.3160
2K
4.9920
117.7327
2K
4.9870
120.6562
2K
4.9840
91.8395
2K
4.9810
87.9090
2K
4.9780
151.6730
2K
4.9750
80.4648
2K
4.9690
90.8569
1K
4.9640
42.5225
1K
4.9510
43.8619
1K
4.9500
72.6340
1K
4.9410
50.4127
1K
4.9390
62.4037
1K
4.9350
18.7318
1K
4.9320
25.3135
1K
4.9290
49.3637
1K
4.9280
3.0787
965.0186
4.9240
9.3150
961.9399
4.9230
28.9834
952.6249
4.9210
8.4664
923.6415
4.9200
8.2593
915.1752
4.9190
32.0132
906.9159
4.9180
33.0239
874.9027
4.9170
13.1565
841.8788
4.9150
9.4119
828.7223
4.9140
12.5711
819.3104
4.9110
32.7290
806.7394
4.9100
16.0421
774.0103
4.9090
2.9740
757.9682
4.9080
24.1971
754.9943
4.9070
3.2703
730.7971
4.9040
21.6168
727.5269
4.9030
28.0082
705.9100
4.9020
13.7932
677.9019
4.9000
19.6901
664.1086
4.8980
9.0403
644.4186
4.8950
23.2916
635.3783
4.8930
21.3127
612.0867
4.8920
10.5805
590.7741
4.8910
7.0266
580.1936
4.8900
10.8607
573.1670
4.8880
10.4277
562.3064
4.8870
29.2654
551.8787
4.8840
32.9358
522.6133
4.8830
12.6793
489.6775
4.8790
16.7812
476.9982
4.8760
23.5569
460.2170
4.8750
7.9294
436.6601
4.8730
3.5963
428.7307
4.8710
5.0449
425.1344
4.8690
8.8940
420.0895
4.8680
33.3305
411.1956
4.8670
13.0260
377.8651
4.8650
11.7239
364.8390
4.8630
21.3614
353.1151
4.8610
26.4850
331.7537
4.8590
24.3315
305.2688
4.8570
19.6906
280.9372
4.8560
23.8650
261.2467
4.8550
29.1131
237.3817
4.8530
3.7437
208.2686
4.8510
11.8599
204.5249
4.8480
20.3697
192.6650
4.8450
5.3006
172.2953
4.8440
10.9451
166.9947
4.8430
29.2247
156.0496
4.8410
13.8539
126.8249
4.8400
13.1783
112.9710
4.8380
9.9591
99.7927
4.8370
25.6748
89.8336
4.8360
20.7260
64.1587
4.8350
5.5070
43.4328
4.8330
24.8122
37.9257
4.8320
13.1136
13.1136
4.829≈ 4.82
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.829≈ 4.82
+ 0.00%
4.8310
8.5836
8.5836
4.8300
23.7123
32.2959
4.8290
2.7762
35.0721
4.8260
8.8764
43.9485
4.8240
30.7383
74.6868
4.8210
10.8871
85.5739
4.8190
25.4166
110.9905
4.8150
28.3614
139.3520
4.8130
6.8846
146.2366
4.8120
29.6214
175.8580
4.8080
13.2970
189.1549
4.8040
3.5918
192.7467
4.8030
27.5587
220.3054
4.8010
16.4599
236.7653
4.7990
10.4061
247.1714
4.7980
31.0014
278.1728
4.7960
13.8835
292.0563
4.7950
12.0034
304.0597
4.7940
16.1746
320.2343
4.7920
16.7320
336.9663
4.7890
22.6561
359.6223
4.7870
27.9078
387.5302
4.7860
27.6127
415.1429
4.7830
7.6215
422.7643
4.7810
30.0388
452.8031
4.7790
13.7757
466.5788
4.7770
8.3865
474.9653
4.7760
25.2179
500.1832
4.7740
17.4702
517.6534
4.7720
19.9096
537.5630
4.7690
26.9904
564.5534
4.7680
21.8270
586.3803
4.7640
28.9332
615.3135
4.7630
26.0427
641.3563
4.7590
21.0099
662.3662
4.7580
30.5763
692.9425
4.7570
27.3648
720.3072
4.7560
29.6598
749.9670
4.7530
7.3995
757.3665
4.7510
21.0624
778.4289
4.7490
9.7730
788.2018
4.7470
33.3476
821.5495
4.7450
6.4817
828.0311
4.7440
12.8135
840.8447
4.7410
15.0670
855.9117
4.7390
11.4891
867.4008
4.7370
15.2738
882.6745
4.7330
25.7222
908.3967
4.7320
32.1178
940.5145
4.7290
5.8393
946.3538
4.7280
4.6675
951.0213
4.7250
7.6843
958.7055
4.7240
15.1441
973.8496
4.7220
17.5832
991.4329
4.7200
32.1340
1K
4.7180
20.9534
1K
4.7160
31.7854
1K
4.7150
13.6792
1K
4.7130
4.9207
1K
4.7110
9.3766
1K
4.7090
26.2747
1K
4.7070
6.7263
1K
4.7050
10.2349
1K
4.7020
23.3667
1K
4.6970
14.9505
1K
4.6950
156.5797
1K
4.6920
4.7320
1K
4.6880
33.1775
1K
4.6840
16.6745
1K
4.6810
16.1180
1K
4.6710
10.7909
1K
4.6620
88.4137
2K
4.6560
23.9864
2K
4.6510
116.9741
2K
4.6440
95.0496
2K
4.6410
157.0955
2K
4.6370
31.6575
2K
4.6340
32.5478
2K
4.6300
113.2313
2K
4.6250
112.3935
2K
4.6200
150.6724
2K
4.6100
82.1757
2K
4.6050
45.0827
2K
4.6040
85.2860
3K
4.6010
16.2194
3K
4.5980
85.5529
3K
4.5920
130.0981
3K
4.5850
173.9763
3K
4.5830
149.3654
3K
4.5760
30.7734
3K
4.5710
73.2016
3K
4.5660
132.3618
3K
4.5630
136.0035
3K
4.5560
96.5274
4K
4.5470
157.1661
4K
4.5330
41.7217
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
Trades
Time
Price(USDT)
Amount(CVX)
01:57:16
4.8290
2.4848
01:57:11
4.8290
2.7762
01:57:07
4.8280
2.8325
01:57:03
4.8340
2.2353
01:57:03
4.8350
7.1903
01:56:59
4.8360
1.9946
01:56:54
4.8350
2.6153
01:56:42
4.8340
2.2353
01:56:41
4.8350
1.8208
01:56:37
4.8350
1.8208
01:56:33
4.8360
1.9974
01:56:29
4.8380
2.9128
01:56:29
4.8400
5.9572
01:56:21
4.8420
2.0894
01:56:12
4.8430
2.7884
01:55:55
4.8440
2.7940
01:55:51
4.8440
99.0516
01:55:51
4.8470
8.9727
01:55:38
4.8460
2.3132
01:55:34
4.8460
2.6165
01:55:30
4.8460
1.9010
01:55:25
4.8470
6.1768
01:55:17
4.8480
2.4621
01:55:13
4.8470
1.8251
01:55:08
4.8480
2.8044
01:55:00
4.8490
1.9835
01:54:52
4.8490
2.2811
01:54:47
4.8490
40.0720
01:54:47
4.8480
8.7336
01:54:43
4.8470
112.4968
01:54:39
4.8490
26.9740
01:54:35
4.8500
35.7193
01:54:18
4.8460
2.4915
01:54:14
4.8460
2.5303
01:54:05
4.8450
2.3731
01:54:01
4.8420
92.1425
01:54:01
4.8380
9.0272
01:53:57
4.8370
1.8068
01:53:53
4.8380
1.8626
01:53:40
4.8380
2.2510
01:53:36
4.8370
2.6442
01:53:27
4.8380
5.7490
01:53:19
4.8350
2.5229
01:53:11
4.8350
2.4188
01:53:02
4.8340
1.9742
01:52:58
4.8350
2.6421
01:52:45
4.8310
1.8862
01:52:41
4.8310
2.1138
01:52:28
4.8310
13.8300
01:52:24
4.8310
2.9734
01:52:20
4.8300
2.2888
01:52:15
4.8310
2.4455
01:52:11
4.8320
2.0436
01:52:07
4.8300
2.2892
01:52:03
4.8290
2.1985
01:51:58
4.8280
2.5174
01:51:54
4.8290
2.4210
01:51:50
4.8300
2.4557
01:51:42
4.8290
2.9446
01:51:33
4.8300
6.4710
01:51:29
4.8290
2.1514
01:51:25
4.8260
4.1920
01:51:25
4.8250
18.3211
01:51:20
4.8250
64.4906
01:51:20
4.8290
6.6721
01:51:16
4.8350
85.3898
01:51:12
4.8360
2.5710
01:51:08
4.8360
2.7524
01:51:03
4.8370
2.4012
01:50:59
4.8380
7.6387
01:50:55
4.8370
2.4012
01:50:50
4.8380
5.9356
01:50:46
4.8380
8.4734
01:50:38
4.8360
6.8224
01:50:29
4.8320
7.4860
01:50:25
4.8310
2.6958
01:50:20
4.8290
2.1876
01:50:16
4.8280
2.9261
01:50:11
4.8250
5.8357
01:50:11
4.8220
12.5591
01:49:59
4.8200
1.8058
01:49:55
4.8190
6.1685
01:49:46
4.8170
2.2033
01:49:38
4.8130
2.2580
01:49:33
4.8160
1.8951
01:49:33
4.8160
1.0707
01:49:29
4.8160
1.8951
01:49:25
4.8180
1.9193
01:49:21
4.8170
2.2123
01:49:08
4.8160
2.9658
01:49:00
4.8180
1.9331
01:48:56
4.8180
2.0081
01:48:52
4.8170
2.6640
01:48:47
4.8170
5.5665
01:48:39
4.8140
2.2106
01:48:26
4.8130
2.6577
01:48:22
4.8120
2.5947
01:48:18
4.8120
1.9023
01:48:05
4.8110
2.7922
01:47:58
4.8110
1.8175
Switch to Spot