CVX/USDT
2.17
≈ 2.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.4130
137.8428
8K
2.4060
378.8143
7K
2.3960
93.6073
7K
2.3910
493.8733
7K
2.3800
175.9922
6K
2.3770
64.3224
6K
2.3720
81.8654
6K
2.3680
293.3974
6K
2.3590
216.0602
6K
2.3540
387.6444
6K
2.3510
107.6856
5K
2.3420
267.4078
5K
2.3400
50.9183
5K
2.3350
71.1593
5K
2.3340
79.6183
5K
2.3270
321.3828
5K
2.3200
421.0517
4K
2.3090
292.2956
4K
2.3060
297.4798
4K
2.3040
168.6490
3K
2.2920
216.1775
3K
2.2900
22.3952
3K
2.2800
181.0805
3K
2.2750
43.8326
3K
2.2720
26.6230
3K
2.2710
64.5981
3K
2.2690
36.7824
3K
2.2660
56.5580
3K
2.2640
6.5615
3K
2.2620
61.7705
2K
2.2600
41.7119
2K
2.2580
28.9121
2K
2.2540
69.8646
2K
2.2520
67.7403
2K
2.2500
53.2898
2K
2.2480
59.9683
2K
2.2460
58.5736
2K
2.2450
91.2426
2K
2.2420
82.2070
2K
2.2380
75.8457
2K
2.2360
70.8156
2K
2.2340
51.0344
2K
2.2300
70.0392
2K
2.2290
24.9985
2K
2.2270
59.0467
2K
2.2260
24.9187
2K
2.2250
62.3263
2K
2.2220
71.1051
1K
2.2210
49.4786
1K
2.2200
31.9507
1K
2.2190
54.7778
1K
2.2180
51.2791
1K
2.2160
62.3746
1K
2.2150
11.9808
1K
2.2110
57.2361
1K
2.2100
27.0777
1K
2.2080
38.5009
1K
2.2070
68.7518
989.4504
2.2050
11.5570
920.6986
2.2030
82.6306
909.1416
2.2010
65.2208
826.5110
2.1990
72.0746
761.2902
2.1980
112.0951
689.2157
2.1960
14.2354
577.1206
2.1920
106.4922
562.8852
2.1910
20.8458
456.3930
2.1900
40.6282
435.5473
2.1880
17.7630
394.9191
2.1870
41.5875
377.1561
2.1860
71.6401
335.5686
2.1840
44.9710
263.9285
2.1820
48.6925
218.9574
2.1800
11.4413
170.2650
2.1760
48.5474
158.8237
2.1740
50.5251
110.2763
2.1710
59.7512
59.7512
2.17≈ 2.17
+ 0.00%
2.1690
79.7697
79.7697
2.1670
53.3854
133.1551
2.1650
59.1328
192.2879
2.1630
17.0719
209.3598
2.1620
6.1754
215.5352
2.1600
58.6189
274.1541
2.1570
122.6158
396.7699
2.1550
37.8797
434.6496
2.1540
61.7668
496.4164
2.1520
74.3970
570.8133
2.1510
23.7300
594.5433
2.1480
50.9603
645.5037
2.1460
74.4845
719.9881
2.1450
73.8853
793.8734
2.1440
75.5344
869.4079
2.1400
18.9777
888.3856
2.1380
79.80{3}1
968.1856
2.1330
49.0849
1K
2.1300
47.0699
1K
2.1280
72.7243
1K
2.1230
32.2585
1K
2.1180
24.3767
1K
2.1140
14.6709
1K
2.1120
54.8382
1K
2.1070
52.6496
1K
2.1050
61.1189
1K
2.1020
44.9602
1K
2.0990
24.4297
1K
2.0960
35.1865
1K
2.0920
31.9347
2K
2.0900
16.4445
2K
2.0880
14.1414
2K
2.0850
9.8791
2K
2.0830
18.7668
2K
2.0780
10.7381
2K
2.0750
60.9895
2K
2.0720
50.2298
2K
2.0670
30.3347
2K
2.0630
26.7391
2K
2.0610
6.7966
2K
2.0580
65.8129
2K
2.0550
36.8194
2K
2.0500
55.0157
2K
2.0450
34.0703
2K
2.0400
58.6064
2K
2.0350
58.8248
2K
2.0200
209.2187
2K
2.0090
247.3332
3K
1.9940
276.0139
3K
1.9880
168.9587
3K
1.9760
154.6326
3K
1.9610
331.5141
3K
1.9520
253.0095
4K
1.9420
321.9300
4K
1.9380
232.8818
4K
1.9320
39.9809
4K
1.9180
137.4839
4K
1.9120
274.2988
5K
1.8970
299.3503
5K
1.8910
113.9608
5K
1.8800
271.8277
5K
0.0050
200.0000
6K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
2.4130
137.8428
8K
2.4060
378.8143
7K
2.3960
93.6073
7K
2.3910
493.8733
7K
2.3800
175.9922
6K
2.3770
64.3224
6K
2.3720
81.8654
6K
2.3680
293.3974
6K
2.3590
216.0602
6K
2.3540
387.6444
6K
2.3510
107.6856
5K
2.3420
267.4078
5K
2.3400
50.9183
5K
2.3350
71.1593
5K
2.3340
79.6183
5K
2.3270
321.3828
5K
2.3200
421.0517
4K
2.3090
292.2956
4K
2.3060
297.4798
4K
2.3040
168.6490
3K
2.2920
216.1775
3K
2.2900
22.3952
3K
2.2800
181.0805
3K
2.2750
43.8326
3K
2.2720
26.6230
3K
2.2710
64.5981
3K
2.2690
36.7824
3K
2.2660
56.5580
3K
2.2640
6.5615
3K
2.2620
61.7705
2K
2.2600
41.7119
2K
2.2580
28.9121
2K
2.2540
69.8646
2K
2.2520
67.7403
2K
2.2500
53.2898
2K
2.2480
59.9683
2K
2.2460
58.5736
2K
2.2450
91.2426
2K
2.2420
82.2070
2K
2.2380
75.8457
2K
2.2360
70.8156
2K
2.2340
51.0344
2K
2.2300
70.0392
2K
2.2290
24.9985
2K
2.2270
59.0467
2K
2.2260
24.9187
2K
2.2250
62.3263
2K
2.2220
71.1051
1K
2.2210
49.4786
1K
2.2200
31.9507
1K
2.2190
54.7778
1K
2.2180
51.2791
1K
2.2160
62.3746
1K
2.2150
11.9808
1K
2.2110
57.2361
1K
2.2100
27.0777
1K
2.2080
38.5009
1K
2.2070
68.7518
989.4504
2.2050
11.5570
920.6986
2.2030
82.6306
909.1416
2.2010
65.2208
826.5110
2.1990
72.0746
761.2902
2.1980
112.0951
689.2157
2.1960
14.2354
577.1206
2.1920
106.4922
562.8852
2.1910
20.8458
456.3930
2.1900
40.6282
435.5473
2.1880
17.7630
394.9191
2.1870
41.5875
377.1561
2.1860
71.6401
335.5686
2.1840
44.9710
263.9285
2.1820
48.6925
218.9574
2.1800
11.4413
170.2650
2.1760
48.5474
158.8237
2.1740
50.5251
110.2763
2.1710
59.7512
59.7512
2.17≈ 2.17
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.17≈ 2.17
+ 0.00%
2.1690
79.7697
79.7697
2.1670
53.3854
133.1551
2.1650
59.1328
192.2879
2.1630
17.0719
209.3598
2.1620
6.1754
215.5352
2.1600
58.6189
274.1541
2.1570
122.6158
396.7699
2.1550
37.8797
434.6496
2.1540
61.7668
496.4164
2.1520
74.3970
570.8133
2.1510
23.7300
594.5433
2.1480
50.9603
645.5037
2.1460
74.4845
719.9881
2.1450
73.8853
793.8734
2.1440
75.5344
869.4079
2.1400
18.9777
888.3856
2.1380
79.80{3}1
968.1856
2.1330
49.0849
1K
2.1300
47.0699
1K
2.1280
72.7243
1K
2.1230
32.2585
1K
2.1180
24.3767
1K
2.1140
14.6709
1K
2.1120
54.8382
1K
2.1070
52.6496
1K
2.1050
61.1189
1K
2.1020
44.9602
1K
2.0990
24.4297
1K
2.0960
35.1865
1K
2.0920
31.9347
2K
2.0900
16.4445
2K
2.0880
14.1414
2K
2.0850
9.8791
2K
2.0830
18.7668
2K
2.0780
10.7381
2K
2.0750
60.9895
2K
2.0720
50.2298
2K
2.0670
30.3347
2K
2.0630
26.7391
2K
2.0610
6.7966
2K
2.0580
65.8129
2K
2.0550
36.8194
2K
2.0500
55.0157
2K
2.0450
34.0703
2K
2.0400
58.6064
2K
2.0350
58.8248
2K
2.0200
209.2187
2K
2.0090
247.3332
3K
1.9940
276.0139
3K
1.9880
168.9587
3K
1.9760
154.6326
3K
1.9610
331.5141
3K
1.9520
253.0095
4K
1.9420
321.9300
4K
1.9380
232.8818
4K
1.9320
39.9809
4K
1.9180
137.4839
4K
1.9120
274.2988
5K
1.8970
299.3503
5K
1.8910
113.9608
5K
1.8800
271.8277
5K
0.0050
200.0000
6K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
00:24:58
2.1700
2.8980
00:24:44
2.1690
16.1742
00:24:44
2.1690
2.7311
00:24:44
2.1690
40.6836
00:24:31
2.1690
2.7311
00:24:26
2.1700
5.9223
00:24:26
2.1700
1.2413
00:24:06
2.1710
2.9290
00:23:47
2.1710
65.7620
00:23:35
2.1700
1.5577
00:23:35
2.1700
4.3646
00:23:10
2.1700
2.7990
00:22:53
2.1710
7.8232
00:22:38
2.1710
7.5660
00:22:38
2.1710
7.1636
00:22:23
2.1730
19.7740
00:22:08
2.1750
183.6510
00:21:53
2.1780
63.6172
00:21:53
2.1790
18.5759
00:21:33
2.1800
12.7756
00:21:21
2.1800
28.7335
00:21:21
2.1790
12.8663
00:21:09
2.1810
36.1924
00:21:09
2.1820
7.8220
00:20:55
2.1830
2.8737
00:20:43
2.1830
13.9560
00:20:24
2.1850
2.3721
00:20:24
2.1850
29.8259
00:20:24
2.1850
2.3721
00:20:10
2.1860
1.8611
00:19:54
2.1860
2.8369
00:19:42
2.1850
2.3721
00:19:13
2.1860
2.3300
00:18:59
2.1870
2.7587
00:18:46
2.1880
2.2038
00:18:34
2.1850
11.0013
00:18:20
2.1840
2.2884
00:17:59
2.1830
2.7018
00:17:46
2.1820
1.9620
00:17:34
2.1810
3.0658
00:17:33
2.1790
8.7213
00:17:21
2.1780
14.0931
00:17:10
2.1770
51.7925
00:16:40
2.1740
2.8882
00:16:28
2.1720
23.0542
00:16:16
2.1710
2.7497
00:15:40
2.1770
2.0101
00:15:26
2.1770
2.4321
00:15:13
2.1780
143.2827
00:14:58
2.1790
46.1341
00:14:47
2.1800
6.7482
00:14:26
2.1800
2.3820
00:14:00
2.1790
2.9135
00:13:47
2.1790
2.8603
00:13:16
2.1790
7.1090
00:12:46
2.1790
2.2749
00:12:32
2.1790
2.0875
00:12:12
2.1780
2.9889
00:12:00
2.1770
2.2744
00:11:48
2.1760
98.3857
00:11:36
2.1760
24.8473
00:11:04
2.1740
7.3039
00:10:48
2.1710
6.3592
00:10:36
2.1700
2.6609
00:09:35
2.1650
5.6022
00:09:21
2.1650
12.3175
00:08:55
2.1640
2.6238
00:08:41
2.1620
2.3713
00:08:27
2.1610
52.4278
00:08:02
2.1610
2.4099
00:07:51
2.1600
2.2888
00:07:38
2.1590
2.2832
00:07:24
2.1570
5.9816
00:07:11
2.1560
2.6674
00:06:57
2.1550
6.0778
00:06:44
2.1540
1.9904
00:06:31
2.1540
2.6213
00:06:02
2.1530
2.2304
00:05:38
2.1520
2.0338
00:05:25
2.1580
2.0056
00:05:25
2.1580
0.5091
00:05:25
2.1590
2.0056
00:05:13
2.1590
3.7257
00:05:13
2.1590
2.0056
00:04:49
2.1590
2.0056
00:04:37
2.1600
2.7660
00:04:25
2.1590
1.80{3}8
00:04:11
2.1590
7.2015
00:03:57
2.1600
2.4678
00:03:44
2.1600
2.9746
00:03:29
2.1590
2.0706
00:03:12
2.1610
6.1239
00:03:03
2.1610
6.1239
00:02:51
2.1620
1.9772
00:02:06
2.1630
14.2458
00:01:37
2.1610
2.1745
00:01:18
2.1590
26.1271
00:01:04
2.1550
6.1063
00:00:51
2.1550
6.7454
00:00:26
2.1620
2.4461
Switch to Spot