CVX/USDT
1.689
≈ 1.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.8850
79.8259
6K
1.8750
98.9174
6K
1.8670
271.8479
5K
1.8590
102.9496
5K
1.8550
162.1040
5K
1.8520
299.0354
5K
1.8440
422.4887
5K
1.8410
243.7966
4K
1.8300
352.9834
4K
1.8170
73.3999
4K
1.8120
310.7755
4K
1.8090
93.9466
3K
1.8020
347.5340
3K
1.7990
401.7922
3K
1.7960
254.5214
2K
1.7910
90.6133
2K
1.7880
79.2607
2K
1.7860
65.0{3}76
2K
1.7850
41.8499
2K
1.7810
36.8228
2K
1.7790
84.7603
2K
1.7770
23.3661
2K
1.7760
32.2179
2K
1.7730
34.2300
2K
1.7690
26.6241
2K
1.7650
44.1694
2K
1.7630
71.0057
2K
1.7600
74.3078
2K
1.7580
88.3854
1K
1.7540
82.6510
1K
1.7500
30.0582
1K
1.7460
54.2257
1K
1.7440
62.4057
1K
1.7400
20.7418
1K
1.7380
85.5886
1K
1.7350
55.0798
1K
1.7340
46.1997
959.1559
1.7330
77.5586
912.9563
1.7310
8.7409
835.3976
1.7280
56.6898
826.6568
1.7240
72.4543
769.9670
1.7220
83.5051
697.5127
1.7210
22.1056
614.0076
1.7180
83.6281
591.9020
1.7160
54.8519
508.2738
1.7140
18.8070
453.4220
1.7100
29.4181
434.6149
1.7060
62.3177
405.1968
1.7050
61.2386
342.8792
1.7030
51.1673
281.6406
1.7010
53.2550
230.4732
1.6980
87.3872
177.2182
1.6960
50.8134
89.8310
1.6920
19.1316
39.0176
1.6900
19.8860
19.8860
1.689≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6880
74.4041
278.5538
1.6850
56.3422
334.8960
1.6800
58.9801
393.8761
1.6770
45.2102
439.0863
1.6730
36.0240
475.1104
1.6700
41.6174
516.7278
1.6670
80.7199
597.4477
1.6650
79.2806
676.7282
1.6600
86.3635
763.0917
1.6550
85.3644
848.4562
1.6520
53.4929
901.9490
1.6490
25.2550
927.2040
1.6450
54.8968
982.1008
1.6430
13.3260
995.4268
1.6400
16.1475
1K
1.6350
65.3717
1K
1.6310
91.1819
1K
1.6280
53.8427
1K
1.6260
76.6645
1K
1.6240
26.4473
1K
1.6200
97.4029
1K
1.6170
12.3282
1K
1.6120
87.9692
2K
1.6110
363.4121
2K
1.6090
79.5586
2K
1.6040
70.1352
2K
1.5990
14.3802
2K
1.5940
68.5068
2K
1.5910
70.1913
2K
1.5870
54.2141
2K
1.5840
23.2551
2K
1.5790
79.9134
2K
1.5740
15.9651
2K
1.5700
26.4089
2K
1.5680
72.1157
2K
1.5650
42.6970
3K
1.5620
45.6529
3K
1.5570
430.1558
3K
1.5550
29.4574
3K
1.5520
89.4047
3K
1.5480
57.2620
3K
1.5420
100.0215
3K
1.5380
220.1504
3K
1.5340
212.9130
4K
1.5260
484.2535
4K
1.5220
369.7754
5K
1.5160
457.2371
5K
1.5020
407.5825
5K
1.4900
495.9463
6K
1.4860
142.3044
6K
1.4770
330.5264
6K
1.4730
177.7458
7K
1.4680
355.9605
7K
1.4590
299.3359
7K
1.4500
287.5009
7K
1.4390
198.4747
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
Price
Amount (CVX)
Total (CVX)
1.8850
79.8259
6K
1.8750
98.9174
6K
1.8670
271.8479
5K
1.8590
102.9496
5K
1.8550
162.1040
5K
1.8520
299.0354
5K
1.8440
422.4887
5K
1.8410
243.7966
4K
1.8300
352.9834
4K
1.8170
73.3999
4K
1.8120
310.7755
4K
1.8090
93.9466
3K
1.8020
347.5340
3K
1.7990
401.7922
3K
1.7960
254.5214
2K
1.7910
90.6133
2K
1.7880
79.2607
2K
1.7860
65.0{3}76
2K
1.7850
41.8499
2K
1.7810
36.8228
2K
1.7790
84.7603
2K
1.7770
23.3661
2K
1.7760
32.2179
2K
1.7730
34.2300
2K
1.7690
26.6241
2K
1.7650
44.1694
2K
1.7630
71.0057
2K
1.7600
74.3078
2K
1.7580
88.3854
1K
1.7540
82.6510
1K
1.7500
30.0582
1K
1.7460
54.2257
1K
1.7440
62.4057
1K
1.7400
20.7418
1K
1.7380
85.5886
1K
1.7350
55.0798
1K
1.7340
46.1997
959.1559
1.7330
77.5586
912.9563
1.7310
8.7409
835.3976
1.7280
56.6898
826.6568
1.7240
72.4543
769.9670
1.7220
83.5051
697.5127
1.7210
22.1056
614.0076
1.7180
83.6281
591.9020
1.7160
54.8519
508.2738
1.7140
18.8070
453.4220
1.7100
29.4181
434.6149
1.7060
62.3177
405.1968
1.7050
61.2386
342.8792
1.7030
51.1673
281.6406
1.7010
53.2550
230.4732
1.6980
87.3872
177.2182
1.6960
50.8134
89.8310
1.6920
19.1316
39.0176
1.6900
19.8860
19.8860
1.689≈ 1.68
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.689≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6880
74.4041
278.5538
1.6850
56.3422
334.8960
1.6800
58.9801
393.8761
1.6770
45.2102
439.0863
1.6730
36.0240
475.1104
1.6700
41.6174
516.7278
1.6670
80.7199
597.4477
1.6650
79.2806
676.7282
1.6600
86.3635
763.0917
1.6550
85.3644
848.4562
1.6520
53.4929
901.9490
1.6490
25.2550
927.2040
1.6450
54.8968
982.1008
1.6430
13.3260
995.4268
1.6400
16.1475
1K
1.6350
65.3717
1K
1.6310
91.1819
1K
1.6280
53.8427
1K
1.6260
76.6645
1K
1.6240
26.4473
1K
1.6200
97.4029
1K
1.6170
12.3282
1K
1.6120
87.9692
2K
1.6110
363.4121
2K
1.6090
79.5586
2K
1.6040
70.1352
2K
1.5990
14.3802
2K
1.5940
68.5068
2K
1.5910
70.1913
2K
1.5870
54.2141
2K
1.5840
23.2551
2K
1.5790
79.9134
2K
1.5740
15.9651
2K
1.5700
26.4089
2K
1.5680
72.1157
2K
1.5650
42.6970
3K
1.5620
45.6529
3K
1.5570
430.1558
3K
1.5550
29.4574
3K
1.5520
89.4047
3K
1.5480
57.2620
3K
1.5420
100.0215
3K
1.5380
220.1504
3K
1.5340
212.9130
4K
1.5260
484.2535
4K
1.5220
369.7754
5K
1.5160
457.2371
5K
1.5020
407.5825
5K
1.4900
495.9463
6K
1.4860
142.3044
6K
1.4770
330.5264
6K
1.4730
177.7458
7K
1.4680
355.9605
7K
1.4590
299.3359
7K
1.4500
287.5009
7K
1.4390
198.4747
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
Trades
Time
Price(USDT)
Amount(CVX)
14:30:12
1.6890
2.7478
14:30:04
1.6890
2.0524
14:29:26
1.6890
2.5539
14:29:22
1.6890
2.9100
14:29:13
1.6900
2.0724
14:29:08
1.6890
2.5822
14:28:43
1.6890
2.8267
14:28:39
1.6890
2.3121
14:28:34
1.6890
2.2364
14:28:26
1.6880
2.5804
14:28:21
1.6880
1.8484
14:28:17
1.6880
2.5939
14:28:13
1.6880
2.6952
14:28:03
1.6880
2.5061
14:27:50
1.6880
2.2405
14:27:42
1.6880
2.3037
14:27:37
1.6880
6.0794
14:27:33
1.6890
2.1838
14:27:24
1.6890
2.9057
14:27:20
1.6890
2.6362
14:27:06
1.6890
2.3455
14:26:59
1.6900
2.8026
14:26:55
1.6900
2.0324
14:26:51
1.6900
2.1042
14:26:47
1.6900
2.1748
14:26:42
1.6900
2.2392
14:26:33
1.6900
2.2392
14:26:20
1.6910
2.4219
14:26:15
1.6910
2.5309
14:26:11
1.6910
2.2543
14:26:07
1.6900
2.9046
14:25:31
1.6900
2.8071
14:25:18
1.6910
2.6116
14:25:05
1.6910
2.6877
14:24:33
1.6910
2.8137
14:24:24
1.6900
2.3303
14:24:15
1.6900
2.3182
14:24:02
1.6900
2.4997
14:23:58
1.6900
2.1350
14:23:49
1.6900
2.7415
14:23:45
1.6900
2.3663
14:23:41
1.6900
2.4899
14:23:37
1.6900
2.9533
14:23:10
1.6900
2.5538
14:22:53
1.6900
2.1912
14:22:36
1.6900
2.5334
14:22:31
1.6900
2.3801
14:22:27
1.6900
2.7021
14:22:10
1.6900
2.7578
14:21:51
1.6900
2.1762
14:21:47
1.6900
2.8263
14:21:34
1.6900
2.7976
14:21:29
1.6900
1.9691
14:21:25
1.6890
2.2592
14:21:20
1.6900
2.0200
14:21:11
1.6890
2.1943
14:21:06
1.6890
11.5006
14:20:58
1.6900
2.9667
14:20:53
1.6900
2.6402
14:20:39
1.6890
2.4788
14:20:21
1.6900
2.9572
14:20:17
1.6910
2.1079
14:20:13
1.6920
2.5387
14:20:08
1.6920
2.5868
14:20:04
1.6920
2.7986
14:19:59
1.6910
2.3482
14:19:41
1.6920
1.8692
14:19:37
1.6920
1.8024
14:19:28
1.6910
2.7175
14:19:19
1.6910
2.7613
14:19:15
1.6910
2.4152
14:19:10
1.6910
2.8264
14:19:06
1.6910
2.3767
14:19:02
1.6910
1.8303
14:18:53
1.6910
2.0162
14:18:44
1.6900
2.3325
14:18:35
1.6900
2.5862
14:18:22
1.6900
2.3579
14:18:18
1.6900
2.0596
14:18:14
1.6900
5.5276
14:18:05
1.6870
2.1286
14:17:51
1.6880
2.1060
14:17:42
1.6890
2.9407
14:17:38
1.6890
0.7772
14:17:38
1.6890
2.1635
14:17:29
1.6900
2.8140
14:17:24
1.6900
2.8485
14:17:20
1.6900
2.6912
14:17:16
1.6890
0.0555
14:17:16
1.6890
2.1635
14:17:07
1.6890
2.1635
14:17:02
1.6900
2.1895
14:16:58
1.6890
2.1728
14:16:49
1.6890
2.2681
14:16:45
1.6890
2.4330
14:16:41
1.6890
2.5971
14:16:36
1.6880
2.3304
14:16:27
1.6880
2.2825
14:16:15
1.6880
2.0844
14:16:10
1.6880
6.4230
Switch to Spot