CVX/USDT
3.082
≈ 3.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.2980
50.5525
3K
3.2840
67.1201
3K
3.2810
145.3278
3K
3.2680
28.9809
3K
3.2540
109.0697
3K
3.2470
157.7961
3K
3.2350
172.9177
3K
3.2320
176.2354
3K
3.2270
83.9212
3K
3.2210
199.9133
2K
3.2180
190.0865
2K
3.2110
213.2936
2K
3.2070
220.0229
2K
3.2010
238.5850
2K
3.1880
231.40{3}2
1K
3.1770
45.4601
1K
3.1760
28.5689
1K
3.1730
23.6311
1K
3.1700
35.6246
1K
3.1680
47.3152
1K
3.1650
46.8416
957.8450
3.1640
28.0798
911.0034
3.1620
10.8747
882.9236
3.1590
25.3233
872.0489
3.1560
25.5047
846.7256
3.1530
29.1528
821.2210
3.1490
48.4362
792.0681
3.1470
50.3512
743.6319
3.1440
45.7176
693.2807
3.1430
46.3855
647.5631
3.1400
10.4987
601.1776
3.1360
10.6373
590.6788
3.1350
8.7241
580.0415
3.1310
21.3809
571.3174
3.1300
24.2797
549.9365
3.1260
8.9418
525.6568
3.1240
5.1082
516.7150
3.1220
8.4082
511.6068
3.1200
36.8349
503.1985
3.1190
50.0476
466.3637
3.1180
17.7373
416.3161
3.1170
20.7646
398.5788
3.1140
21.9195
377.8142
3.1110
17.1352
355.8947
3.1080
11.1989
338.7595
3.1050
51.1856
327.5606
3.1010
31.5125
276.3751
3.1000
11.7736
244.8626
3.0960
40.9458
233.0889
3.0940
17.6786
192.1431
3.0930
42.0969
174.4645
3.0920
31.5008
132.3676
3.0900
25.0804
100.8668
3.0860
26.8221
75.7865
3.0830
48.9644
48.9644
3.082≈ 3.08
+ 0.00%
3.0810
22.9321
22.9321
3.0770
40.5875
63.5196
3.0720
30.4277
93.9473
3.0690
17.8805
111.8278
3.0670
14.0960
125.9238
3.0650
11.5433
137.4671
3.0620
35.5176
172.9846
3.0570
13.0679
186.0526
3.0550
17.7856
203.8382
3.0500
4.3814
208.2196
3.0460
22.6541
230.8737
3.0420
10.2216
241.0953
3.0380
35.7767
276.8720
3.0340
5.8587
282.7307
3.0320
49.5885
332.3192
3.0300
30.4006
362.7198
3.0280
41.8471
404.5668
3.0250
35.2877
439.8546
3.0220
44.6714
484.5260
3.0190
37.9574
522.4833
3.0140
15.0661
537.5495
3.0120
25.5428
563.0923
3.0070
14.3030
577.3953
3.0050
46.2209
623.6161
3.0000
31.0154
654.6315
2.9960
28.0471
682.6786
2.9940
49.2422
731.9208
2.9900
36.3961
768.3169
2.9870
48.6753
816.9922
2.9820
45.5928
862.5850
2.9780
40.8060
903.3910
2.9740
11.8363
915.2273
2.9700
43.9391
959.1664
2.9670
15.8495
975.0159
2.9650
6.8026
981.8185
2.9610
23.8769
1K
2.9580
53.0339
1K
2.9540
53.2120
1K
2.9500
43.5176
1K
2.9480
18.1710
1K
2.9360
85.6883
1K
2.9220
53.8102
1K
2.9150
173.3260
1K
2.9100
230.0070
2K
2.9020
200.0275
2K
2.8980
211.7389
2K
2.8910
27.4842
2K
2.8850
186.4604
2K
2.8810
148.9102
2K
2.8680
218.7958
3K
2.8600
218.6877
3K
2.8450
220.1103
3K
2.8310
146.9511
3K
2.8270
280.8659
4K
2.8120
29.8237
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.2980
50.5525
3K
3.2840
67.1201
3K
3.2810
145.3278
3K
3.2680
28.9809
3K
3.2540
109.0697
3K
3.2470
157.7961
3K
3.2350
172.9177
3K
3.2320
176.2354
3K
3.2270
83.9212
3K
3.2210
199.9133
2K
3.2180
190.0865
2K
3.2110
213.2936
2K
3.2070
220.0229
2K
3.2010
238.5850
2K
3.1880
231.40{3}2
1K
3.1770
45.4601
1K
3.1760
28.5689
1K
3.1730
23.6311
1K
3.1700
35.6246
1K
3.1680
47.3152
1K
3.1650
46.8416
957.8450
3.1640
28.0798
911.0034
3.1620
10.8747
882.9236
3.1590
25.3233
872.0489
3.1560
25.5047
846.7256
3.1530
29.1528
821.2210
3.1490
48.4362
792.0681
3.1470
50.3512
743.6319
3.1440
45.7176
693.2807
3.1430
46.3855
647.5631
3.1400
10.4987
601.1776
3.1360
10.6373
590.6788
3.1350
8.7241
580.0415
3.1310
21.3809
571.3174
3.1300
24.2797
549.9365
3.1260
8.9418
525.6568
3.1240
5.1082
516.7150
3.1220
8.4082
511.6068
3.1200
36.8349
503.1985
3.1190
50.0476
466.3637
3.1180
17.7373
416.3161
3.1170
20.7646
398.5788
3.1140
21.9195
377.8142
3.1110
17.1352
355.8947
3.1080
11.1989
338.7595
3.1050
51.1856
327.5606
3.1010
31.5125
276.3751
3.1000
11.7736
244.8626
3.0960
40.9458
233.0889
3.0940
17.6786
192.1431
3.0930
42.0969
174.4645
3.0920
31.5008
132.3676
3.0900
25.0804
100.8668
3.0860
26.8221
75.7865
3.0830
48.9644
48.9644
3.082≈ 3.08
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.082≈ 3.08
+ 0.00%
3.0810
22.9321
22.9321
3.0770
40.5875
63.5196
3.0720
30.4277
93.9473
3.0690
17.8805
111.8278
3.0670
14.0960
125.9238
3.0650
11.5433
137.4671
3.0620
35.5176
172.9846
3.0570
13.0679
186.0526
3.0550
17.7856
203.8382
3.0500
4.3814
208.2196
3.0460
22.6541
230.8737
3.0420
10.2216
241.0953
3.0380
35.7767
276.8720
3.0340
5.8587
282.7307
3.0320
49.5885
332.3192
3.0300
30.4006
362.7198
3.0280
41.8471
404.5668
3.0250
35.2877
439.8546
3.0220
44.6714
484.5260
3.0190
37.9574
522.4833
3.0140
15.0661
537.5495
3.0120
25.5428
563.0923
3.0070
14.3030
577.3953
3.0050
46.2209
623.6161
3.0000
31.0154
654.6315
2.9960
28.0471
682.6786
2.9940
49.2422
731.9208
2.9900
36.3961
768.3169
2.9870
48.6753
816.9922
2.9820
45.5928
862.5850
2.9780
40.8060
903.3910
2.9740
11.8363
915.2273
2.9700
43.9391
959.1664
2.9670
15.8495
975.0159
2.9650
6.8026
981.8185
2.9610
23.8769
1K
2.9580
53.0339
1K
2.9540
53.2120
1K
2.9500
43.5176
1K
2.9480
18.1710
1K
2.9360
85.6883
1K
2.9220
53.8102
1K
2.9150
173.3260
1K
2.9100
230.0070
2K
2.9020
200.0275
2K
2.8980
211.7389
2K
2.8910
27.4842
2K
2.8850
186.4604
2K
2.8810
148.9102
2K
2.8680
218.7958
3K
2.8600
218.6877
3K
2.8450
220.1103
3K
2.8310
146.9511
3K
2.8270
280.8659
4K
2.8120
29.8237
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
06:38:10
3.0820
2.9771
06:38:06
3.0820
2.5220
06:38:02
3.0830
1.9829
06:38:02
3.0840
2.5585
06:38:02
3.0840
0.0609
06:37:53
3.0850
2.7370
06:37:45
3.0850
2.1016
06:37:41
3.0840
2.5585
06:37:36
3.0840
0.1320
06:37:36
3.0840
2.6194
06:37:32
3.0840
2.6194
06:37:28
3.0840
70.6857
06:37:28
3.0800
14.1568
06:37:24
3.0790
89.4582
06:37:19
3.0790
2.3537
06:37:15
3.0760
162.7636
06:37:03
3.0760
2.0734
06:36:50
3.0760
2.8341
06:36:46
3.0770
8.2142
06:36:42
3.0800
445.5338
06:36:37
3.0830
34.1788
06:36:33
3.0840
5.5974
06:36:29
3.0840
2.0074
06:36:24
3.0830
2.8702
06:36:20
3.0830
2.9379
06:36:12
3.0830
2.1609
06:35:59
3.0840
2.9070
06:35:55
3.0840
2.7996
06:35:42
3.0850
2.3970
06:35:33
3.0840
2.8395
06:35:29
3.0840
2.6335
06:35:21
3.0820
0.1194
06:35:21
3.0820
2.5977
06:35:17
3.0820
2.5977
06:35:08
3.0830
2.6402
06:35:04
3.0820
26.5374
06:34:59
3.0820
2.1627
06:34:55
3.0820
26.7606
06:34:51
3.0830
15.8358
06:34:47
3.0840
40.9859
06:34:42
3.0900
39.7344
06:34:38
3.0910
2.4820
06:34:38
3.0920
1.9750
06:34:34
3.0920
3.6031
06:34:34
3.0920
1.9750
06:34:30
3.0920
1.9750
06:34:25
3.0940
2.3211
06:34:08
3.0950
2.3036
06:34:08
3.0950
0.0704
06:34:08
3.0960
2.3036
06:34:04
3.0960
0.4158
06:34:04
3.0960
2.3036
06:34:00
3.0960
2.3036
06:33:55
3.0970
1.9995
06:33:47
3.0980
0.2329
06:33:47
3.0980
2.2039
06:33:47
3.0980
0.0{3}58
06:33:43
3.0980
2.2039
06:33:34
3.1000
1.9680
06:33:26
3.1000
2.0997
06:33:21
3.1000
1.8715
06:33:17
3.0990
12.4618
06:33:09
3.0980
2.2044
06:33:04
3.0990
2.7254
06:33:00
3.1000
2.8229
06:32:56
3.1010
2.6115
06:32:52
3.1010
2.6764
06:32:48
3.1010
2.0907
06:32:43
3.1010
7.8929
06:32:39
3.1020
2.2734
06:32:30
3.1030
2.5315
06:32:22
3.1030
2.7303
06:32:18
3.1030
2.0543
06:32:01
3.1030
2.8744
06:31:57
3.1030
2.1704
06:31:53
3.1030
2.4146
06:31:48
3.1030
2.2698
06:31:44
3.1030
2.9216
06:31:40
3.1030
0.1802
06:31:40
3.1030
2.1959
06:31:35
3.1030
2.1959
06:31:27
3.1030
14.3006
06:31:27
3.1020
9.9211
06:31:23
3.1010
2.9911
06:31:14
3.1010
2.9089
06:31:10
3.1020
2.3918
06:31:06
3.1020
2.8651
06:31:01
3.1010
1.8999
06:30:57
3.1000
2.4193
06:30:52
3.1000
2.1424
06:30:44
3.1010
2.4730
06:30:39
3.1010
2.7862
06:30:35
3.1010
2.9728
06:30:27
3.1010
2.1908
06:30:22
3.1030
106.3716
06:30:18
3.1030
14.0808
06:30:18
3.1000
20.4344
06:30:14
3.1040
41.9177
06:30:06
3.1070
51.0804
06:30:06
3.1100
8.0535
Switch to Spot