CVX/USDT
3.523
≈ 3.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.7570
85.5955
5K
3.7490
149.6019
5K
3.7420
170.10{3}4
5K
3.7290
40.4166
4K
3.7180
84.8880
4K
3.7140
117.5356
4K
3.7090
119.4473
4K
3.7050
180.2547
4K
3.7020
157.0106
4K
3.7000
132.6910
4K
3.6940
43.0546
4K
3.6930
172.6102
4K
3.6910
187.2485
3K
3.6890
26.5889
3K
3.6880
78.9773
3K
3.6800
87.6629
3K
3.6760
192.3048
3K
3.6720
158.9150
3K
3.6630
46.3660
3K
3.6590
62.8136
3K
3.6490
116.2091
3K
3.6460
82.2387
2K
3.6430
181.5567
2K
3.6370
191.3096
2K
3.6350
176.6321
2K
3.6300
146.3718
2K
3.6270
21.4641
2K
3.6210
82.1919
2K
3.6140
5.0428
2K
3.6130
28.0708
2K
3.6110
11.2515
1K
3.6090
12.8685
1K
3.6080
11.6866
1K
3.6070
29.0237
1K
3.6060
19.6667
1K
3.6050
5.9613
1K
3.6030
9.3395
1K
3.6010
31.2696
1K
3.6000
7.20{3}7
1K
3.5990
44.0655
1K
3.5970
12.8227
1K
3.5960
25.1118
1K
3.5950
13.1250
1K
3.5940
23.9553
1K
3.5930
17.9291
1K
3.5900
27.0773
1K
3.5880
36.9182
1K
3.5860
40.5033
1K
3.5850
4.8215
1K
3.5840
25.6047
1K
3.5830
23.2164
1K
3.5810
9.0560
1K
3.5800
7.6225
1K
3.5780
12.4382
1K
3.5770
26.6122
1K
3.5760
35.5114
990.5866
3.5740
19.3018
955.0752
3.5720
27.6964
935.7734
3.5710
11.8172
908.0770
3.5700
37.6003
896.2598
3.5690
4.0158
858.6595
3.5670
29.7501
854.6437
3.5660
4.7203
824.8936
3.5650
26.1210
820.1733
3.5630
9.2002
794.0522
3.5620
42.3029
784.8521
3.5610
37.5461
742.5492
3.5600
16.8069
705.0032
3.5590
16.4471
688.1962
3.5580
9.8539
671.7491
3.5570
14.2284
661.8953
3.5550
39.6880
647.6668
3.5530
43.0433
607.9789
3.5520
23.4828
564.9356
3.5510
10.5986
541.4528
3.5500
24.2896
530.8542
3.5490
40.4548
506.5646
3.5470
33.2562
466.1098
3.5450
21.9325
432.8536
3.5440
16.0021
410.9211
3.5430
24.4385
394.9190
3.5420
43.9466
370.4805
3.5410
13.3039
326.5339
3.5390
40.9130
313.2301
3.5380
39.8002
272.3171
3.5360
28.5469
232.5169
3.5340
41.3441
203.9701
3.5320
26.1798
162.6260
3.5310
30.6080
136.4462
3.5300
11.5817
105.8381
3.5290
19.8843
94.2565
3.5280
42.2972
74.3722
3.5250
11.8849
32.0750
3.5240
20.1900
20.1900
3.523≈ 3.52
+ 0.00%
3.5220
6.8703
6.8703
3.5210
2.0431
8.9134
3.5200
16.7407
25.6541
3.5160
12.5638
38.2179
3.5150
20.0791
58.2970
3.5130
24.5075
82.8044
3.5120
4.9797
87.7841
3.5100
28.1971
115.9813
3.5080
40.3065
156.2878
3.5050
26.9757
183.2635
3.5020
4.0014
187.2649
3.5000
43.0667
230.3316
3.4970
42.5635
272.8952
3.4930
25.5999
298.4950
3.4890
45.8935
344.3886
3.4840
11.0365
355.4250
3.4810
3.9196
359.3446
3.4760
32.1160
391.4606
3.4740
24.0160
415.4766
3.4700
7.7618
423.2384
3.4680
41.9994
465.2377
3.4640
43.5268
508.7646
3.4590
27.8787
536.6432
3.4570
24.0904
560.7336
3.4520
26.9565
587.6901
3.4490
17.2984
604.9885
3.4470
11.7583
616.7468
3.4430
42.7323
659.4791
3.4410
21.4248
680.9038
3.4380
24.3847
705.2885
3.4360
34.8305
740.1191
3.4340
23.6567
763.7758
3.4320
25.8132
789.5890
3.4270
30.5366
820.1256
3.4220
35.2444
855.3701
3.4200
4.5609
859.9310
3.4180
41.4718
901.4028
3.4140
18.2375
919.6403
3.4120
27.5485
947.1888
3.4100
12.7549
959.9436
3.4070
34.7529
994.6966
3.4030
20.3650
1K
3.4000
4.7846
1K
3.3960
15.7193
1K
3.3920
235.2863
1K
3.3780
198.8693
1K
3.3740
82.3082
2K
3.3660
101.6242
2K
3.3590
219.8041
2K
3.3550
176.5305
2K
3.3410
181.5459
2K
3.3360
135.3703
2K
3.3260
212.8835
3K
3.3170
200.8052
3K
3.3080
182.0752
3K
3.3040
140.6863
3K
3.3000
24.2962
3K
3.2930
210.9119
3K
3.2870
135.1302
3K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.7570
85.5955
5K
3.7490
149.6019
5K
3.7420
170.10{3}4
5K
3.7290
40.4166
4K
3.7180
84.8880
4K
3.7140
117.5356
4K
3.7090
119.4473
4K
3.7050
180.2547
4K
3.7020
157.0106
4K
3.7000
132.6910
4K
3.6940
43.0546
4K
3.6930
172.6102
4K
3.6910
187.2485
3K
3.6890
26.5889
3K
3.6880
78.9773
3K
3.6800
87.6629
3K
3.6760
192.3048
3K
3.6720
158.9150
3K
3.6630
46.3660
3K
3.6590
62.8136
3K
3.6490
116.2091
3K
3.6460
82.2387
2K
3.6430
181.5567
2K
3.6370
191.3096
2K
3.6350
176.6321
2K
3.6300
146.3718
2K
3.6270
21.4641
2K
3.6210
82.1919
2K
3.6140
5.0428
2K
3.6130
28.0708
2K
3.6110
11.2515
1K
3.6090
12.8685
1K
3.6080
11.6866
1K
3.6070
29.0237
1K
3.6060
19.6667
1K
3.6050
5.9613
1K
3.6030
9.3395
1K
3.6010
31.2696
1K
3.6000
7.20{3}7
1K
3.5990
44.0655
1K
3.5970
12.8227
1K
3.5960
25.1118
1K
3.5950
13.1250
1K
3.5940
23.9553
1K
3.5930
17.9291
1K
3.5900
27.0773
1K
3.5880
36.9182
1K
3.5860
40.5033
1K
3.5850
4.8215
1K
3.5840
25.6047
1K
3.5830
23.2164
1K
3.5810
9.0560
1K
3.5800
7.6225
1K
3.5780
12.4382
1K
3.5770
26.6122
1K
3.5760
35.5114
990.5866
3.5740
19.3018
955.0752
3.5720
27.6964
935.7734
3.5710
11.8172
908.0770
3.5700
37.6003
896.2598
3.5690
4.0158
858.6595
3.5670
29.7501
854.6437
3.5660
4.7203
824.8936
3.5650
26.1210
820.1733
3.5630
9.2002
794.0522
3.5620
42.3029
784.8521
3.5610
37.5461
742.5492
3.5600
16.8069
705.0032
3.5590
16.4471
688.1962
3.5580
9.8539
671.7491
3.5570
14.2284
661.8953
3.5550
39.6880
647.6668
3.5530
43.0433
607.9789
3.5520
23.4828
564.9356
3.5510
10.5986
541.4528
3.5500
24.2896
530.8542
3.5490
40.4548
506.5646
3.5470
33.2562
466.1098
3.5450
21.9325
432.8536
3.5440
16.0021
410.9211
3.5430
24.4385
394.9190
3.5420
43.9466
370.4805
3.5410
13.3039
326.5339
3.5390
40.9130
313.2301
3.5380
39.8002
272.3171
3.5360
28.5469
232.5169
3.5340
41.3441
203.9701
3.5320
26.1798
162.6260
3.5310
30.6080
136.4462
3.5300
11.5817
105.8381
3.5290
19.8843
94.2565
3.5280
42.2972
74.3722
3.5250
11.8849
32.0750
3.5240
20.1900
20.1900
3.523≈ 3.52
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.523≈ 3.52
+ 0.00%
3.5220
6.8703
6.8703
3.5210
2.0431
8.9134
3.5200
16.7407
25.6541
3.5160
12.5638
38.2179
3.5150
20.0791
58.2970
3.5130
24.5075
82.8044
3.5120
4.9797
87.7841
3.5100
28.1971
115.9813
3.5080
40.3065
156.2878
3.5050
26.9757
183.2635
3.5020
4.0014
187.2649
3.5000
43.0667
230.3316
3.4970
42.5635
272.8952
3.4930
25.5999
298.4950
3.4890
45.8935
344.3886
3.4840
11.0365
355.4250
3.4810
3.9196
359.3446
3.4760
32.1160
391.4606
3.4740
24.0160
415.4766
3.4700
7.7618
423.2384
3.4680
41.9994
465.2377
3.4640
43.5268
508.7646
3.4590
27.8787
536.6432
3.4570
24.0904
560.7336
3.4520
26.9565
587.6901
3.4490
17.2984
604.9885
3.4470
11.7583
616.7468
3.4430
42.7323
659.4791
3.4410
21.4248
680.9038
3.4380
24.3847
705.2885
3.4360
34.8305
740.1191
3.4340
23.6567
763.7758
3.4320
25.8132
789.5890
3.4270
30.5366
820.1256
3.4220
35.2444
855.3701
3.4200
4.5609
859.9310
3.4180
41.4718
901.4028
3.4140
18.2375
919.6403
3.4120
27.5485
947.1888
3.4100
12.7549
959.9436
3.4070
34.7529
994.6966
3.4030
20.3650
1K
3.4000
4.7846
1K
3.3960
15.7193
1K
3.3920
235.2863
1K
3.3780
198.8693
1K
3.3740
82.3082
2K
3.3660
101.6242
2K
3.3590
219.8041
2K
3.3550
176.5305
2K
3.3410
181.5459
2K
3.3360
135.3703
2K
3.3260
212.8835
3K
3.3170
200.8052
3K
3.3080
182.0752
3K
3.3040
140.6863
3K
3.3000
24.2962
3K
3.2930
210.9119
3K
3.2870
135.1302
3K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
09:51:40
3.5230
2.6358
09:51:32
3.5220
2.7599
09:51:28
3.5230
1.8633
09:51:23
3.5220
2.0211
09:51:10
3.5220
2.0331
09:51:06
3.5220
2.8044
09:51:02
3.5210
2.0431
09:50:53
3.5200
26.8679
09:50:44
3.5180
2.3393
09:50:36
3.5180
2.5466
09:50:27
3.5180
8.3597
09:50:23
3.5190
1.8190
09:50:19
3.5190
2.9560
09:50:15
3.5170
2.3351
09:50:10
3.5160
2.3843
09:50:06
3.5150
2.7458
09:50:02
3.5150
2.6844
09:49:54
3.5150
2.7256
09:49:49
3.5150
2.4044
09:49:37
3.5160
36.1902
09:49:37
3.5130
14.2088
09:49:20
3.5120
2.9083
09:49:16
3.5120
2.6365
09:49:12
3.5110
2.1679
09:49:07
3.5130
2.7677
09:49:03
3.5140
2.2954
09:48:59
3.5140
2.7300
09:48:50
3.5140
2.8493
09:48:46
3.5140
1.8773
09:48:33
3.5150
2.1074
09:48:25
3.5180
2.0354
09:48:17
3.5180
2.0354
09:48:12
3.5190
2.4902
09:48:08
3.5190
2.3422
09:48:04
3.5180
2.8741
09:48:00
3.5160
1.9372
09:47:56
3.5150
2.5866
09:47:47
3.5150
2.9777
09:47:43
3.5140
2.0677
09:47:39
3.5140
2.9796
09:47:34
3.5130
2.5160
09:47:29
3.5130
82.7407
09:47:25
3.5100
1.8989
09:47:21
3.5090
1.9538
09:47:16
3.5090
2.4416
09:47:12
3.5090
2.7889
09:47:08
3.5100
2.9152
09:46:59
3.5110
6.6005
09:46:54
3.5110
1.9622
09:46:50
3.5130
2.7011
09:46:41
3.5170
2.1759
09:46:33
3.5120
123.1675
09:46:28
3.5190
181.1005
09:46:28
3.5230
18.3427
09:46:28
3.5280
21.0624
09:46:24
3.5290
2.3158
09:46:19
3.5280
2.2537
09:46:15
3.5280
2.7305
09:46:11
3.5290
2.5131
09:46:06
3.5280
2.7305
09:45:58
3.5290
2.5453
09:45:54
3.5280
13.6412
09:45:50
3.5270
2.7356
09:45:45
3.5290
14.8700
09:45:41
3.5350
2.2331
09:45:37
3.5360
2.7274
09:45:32
3.5360
2.2765
09:45:28
3.5380
2.3053
09:45:24
3.5390
2.9171
09:45:20
3.5400
2.8728
09:45:16
3.5400
2.3897
09:45:11
3.5400
2.8860
09:45:07
3.5400
2.3621
09:44:59
3.5400
2.5358
09:44:54
3.5400
2.8507
09:44:50
3.5400
2.5041
09:44:46
3.5390
2.3932
09:44:37
3.5390
2.9966
09:44:33
3.5380
2.3053
09:44:29
3.5390
2.8847
09:44:24
3.5390
2.8415
09:44:12
3.5390
2.1289
09:43:55
3.5380
12.8121
09:43:47
3.5370
2.9454
09:43:42
3.5360
2.4953
09:43:38
3.5350
5.9300
09:43:38
3.5340
6.7490
09:43:34
3.5300
17.2976
09:43:30
3.5290
2.3507
09:43:25
3.5290
2.4112
09:43:21
3.5300
2.8366
09:43:08
3.5310
1.8544
09:42:56
3.5300
2.8362
09:42:47
3.5300
5.5110
09:42:39
3.5310
1.8022
09:42:34
3.5320
2.8333
09:42:22
3.5330
8.3533
09:42:22
3.5350
5.6892
09:42:18
3.5360
2.6998
09:42:09
3.5350
2.5692
Switch to Spot