CVX/USDT
2.787
≈ 2.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.0120
218.1710
3K
3.0030
191.3633
3K
2.9910
243.8429
3K
2.9790
265.1245
3K
2.9740
152.8635
3K
2.9660
264.1601
2K
2.9610
135.0524
2K
2.9510
25.0745
2K
2.9390
26.6844
2K
2.9330
264.5234
2K
2.9280
52.2700
2K
2.9190
93.0109
2K
2.9130
69.5147
2K
2.9000
43.4862
1K
2.8870
164.3177
1K
2.8790
52.8469
1K
2.8750
24.0399
1K
2.8740
52.3239
1K
2.8720
40.4627
1K
2.8680
16.8540
1K
2.8640
39.1106
1K
2.8630
9.8746
1K
2.8620
31.2652
1K
2.8600
32.5837
1K
2.8580
55.6414
977.4455
2.8550
13.7175
921.8041
2.8540
32.1200
908.0867
2.8530
29.6273
875.9667
2.8490
38.3285
846.3394
2.8470
48.8297
808.0110
2.8460
55.9809
759.1813
2.8430
54.0269
703.2004
2.8420
30.9236
649.1734
2.8390
54.8370
618.2499
2.8370
16.2877
563.4129
2.8350
21.3374
547.1252
2.8340
43.8358
525.7878
2.8330
37.9513
481.9520
2.8290
15.0204
444.0{3}75
2.8280
9.4568
428.9803
2.8250
7.9459
419.5236
2.8230
12.4298
411.5777
2.8200
5.0130
399.1479
2.8190
22.1683
394.1349
2.8150
26.8969
371.9666
2.8120
40.0669
345.0697
2.8090
18.2541
305.0028
2.8070
23.9103
286.7487
2.8050
35.1241
262.8384
2.8010
12.4584
227.7144
2.7980
45.9950
215.2560
2.7970
34.3331
169.2609
2.7950
36.9146
134.9278
2.7910
49.0832
98.0133
2.7880
48.9300
48.9300
2.787≈ 2.78
+ 0.00%
2.7870
2.5290
2.5290
2.7860
22.8212
25.3502
2.7820
16.3716
41.7218
2.7770
38.2767
79.9985
2.7740
33.4350
113.4335
2.7720
52.6080
166.0415
2.7680
20.7214
186.7628
2.7630
42.6448
229.4076
2.7600
52.0814
281.4890
2.7570
37.6033
319.0923
2.7530
11.7141
330.8064
2.7490
37.3461
368.1525
2.7440
14.2053
382.3578
2.7420
23.5582
405.9160
2.7380
37.2711
443.1871
2.7350
47.1803
490.3674
2.7310
30.8760
521.2434
2.7290
6.6878
527.9311
2.7240
47.8721
575.8033
2.7220
7.6412
583.4445
2.7200
18.4574
601.9019
2.7170
26.0806
627.9824
2.7140
14.4265
642.4090
2.7100
56.8048
699.2138
2.7080
49.5309
748.7447
2.7040
37.2908
786.0356
2.7020
48.9378
834.9734
2.6990
38.4313
873.4047
2.6940
38.4719
911.8766
2.6920
20.3149
932.1914
2.6900
23.6971
955.8885
2.6860
25.8315
981.7201
2.6830
12.3809
994.1010
2.6800
46.8843
1K
2.6780
59.5799
1K
2.6760
59.4053
1K
2.6710
54.3991
1K
2.6660
58.4828
1K
2.6630
7.1313
1K
2.6610
17.6351
1K
2.6560
40.1087
1K
2.6470
201.0150
2K
2.6330
273.9220
2K
2.6190
301.9464
2K
2.6120
140.9349
2K
2.6020
263.1028
3K
2.5960
282.0236
3K
2.5890
21.2799
3K
2.5760
103.5196
3K
2.5650
49.7332
3K
2.5590
68.6805
3K
2.5500
125.6268
3K
2.5440
289.9653
3K
2.5310
282.9880
4K
2.5180
212.9922
4K
2.5080
40.2842
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.0120
218.1710
3K
3.0030
191.3633
3K
2.9910
243.8429
3K
2.9790
265.1245
3K
2.9740
152.8635
3K
2.9660
264.1601
2K
2.9610
135.0524
2K
2.9510
25.0745
2K
2.9390
26.6844
2K
2.9330
264.5234
2K
2.9280
52.2700
2K
2.9190
93.0109
2K
2.9130
69.5147
2K
2.9000
43.4862
1K
2.8870
164.3177
1K
2.8790
52.8469
1K
2.8750
24.0399
1K
2.8740
52.3239
1K
2.8720
40.4627
1K
2.8680
16.8540
1K
2.8640
39.1106
1K
2.8630
9.8746
1K
2.8620
31.2652
1K
2.8600
32.5837
1K
2.8580
55.6414
977.4455
2.8550
13.7175
921.8041
2.8540
32.1200
908.0867
2.8530
29.6273
875.9667
2.8490
38.3285
846.3394
2.8470
48.8297
808.0110
2.8460
55.9809
759.1813
2.8430
54.0269
703.2004
2.8420
30.9236
649.1734
2.8390
54.8370
618.2499
2.8370
16.2877
563.4129
2.8350
21.3374
547.1252
2.8340
43.8358
525.7878
2.8330
37.9513
481.9520
2.8290
15.0204
444.0{3}75
2.8280
9.4568
428.9803
2.8250
7.9459
419.5236
2.8230
12.4298
411.5777
2.8200
5.0130
399.1479
2.8190
22.1683
394.1349
2.8150
26.8969
371.9666
2.8120
40.0669
345.0697
2.8090
18.2541
305.0028
2.8070
23.9103
286.7487
2.8050
35.1241
262.8384
2.8010
12.4584
227.7144
2.7980
45.9950
215.2560
2.7970
34.3331
169.2609
2.7950
36.9146
134.9278
2.7910
49.0832
98.0133
2.7880
48.9300
48.9300
2.787≈ 2.78
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.787≈ 2.78
+ 0.00%
2.7870
2.5290
2.5290
2.7860
22.8212
25.3502
2.7820
16.3716
41.7218
2.7770
38.2767
79.9985
2.7740
33.4350
113.4335
2.7720
52.6080
166.0415
2.7680
20.7214
186.7628
2.7630
42.6448
229.4076
2.7600
52.0814
281.4890
2.7570
37.6033
319.0923
2.7530
11.7141
330.8064
2.7490
37.3461
368.1525
2.7440
14.2053
382.3578
2.7420
23.5582
405.9160
2.7380
37.2711
443.1871
2.7350
47.1803
490.3674
2.7310
30.8760
521.2434
2.7290
6.6878
527.9311
2.7240
47.8721
575.8033
2.7220
7.6412
583.4445
2.7200
18.4574
601.9019
2.7170
26.0806
627.9824
2.7140
14.4265
642.4090
2.7100
56.8048
699.2138
2.7080
49.5309
748.7447
2.7040
37.2908
786.0356
2.7020
48.9378
834.9734
2.6990
38.4313
873.4047
2.6940
38.4719
911.8766
2.6920
20.3149
932.1914
2.6900
23.6971
955.8885
2.6860
25.8315
981.7201
2.6830
12.3809
994.1010
2.6800
46.8843
1K
2.6780
59.5799
1K
2.6760
59.4053
1K
2.6710
54.3991
1K
2.6660
58.4828
1K
2.6630
7.1313
1K
2.6610
17.6351
1K
2.6560
40.1087
1K
2.6470
201.0150
2K
2.6330
273.9220
2K
2.6190
301.9464
2K
2.6120
140.9349
2K
2.6020
263.1028
3K
2.5960
282.0236
3K
2.5890
21.2799
3K
2.5760
103.5196
3K
2.5650
49.7332
3K
2.5590
68.6805
3K
2.5500
125.6268
3K
2.5440
289.9653
3K
2.5310
282.9880
4K
2.5180
212.9922
4K
2.5080
40.2842
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
20:14:08
2.7870
2.4247
20:14:04
2.7870
2.5290
20:13:59
2.7880
1.9205
20:13:35
2.7870
2.0818
20:13:35
2.7870
0.5753
20:13:30
2.7870
2.1831
20:13:26
2.7870
2.7585
20:13:22
2.7880
2.4827
20:13:18
2.7870
2.2732
20:13:14
2.7860
2.0816
20:13:01
2.7880
2.8550
20:12:57
2.7880
2.1476
20:12:53
2.7870
2.4324
20:12:32
2.7890
2.2330
20:12:19
2.7880
2.9016
20:12:15
2.7880
2.4311
20:12:11
2.7880
2.9697
20:12:03
2.7880
2.9941
20:11:50
2.7890
2.3859
20:11:46
2.7890
2.0585
20:11:29
2.7880
2.0139
20:11:24
2.7890
15.5626
20:11:16
2.7880
2.5343
20:11:12
2.7880
2.3677
20:11:08
2.7880
2.8909
20:11:03
2.7880
1.8588
20:10:59
2.7900
12.4732
20:10:51
2.7950
9.7938
20:10:46
2.7980
15.9442
20:10:42
2.7990
5.5505
20:10:38
2.8000
2.3254
20:10:34
2.8000
17.9900
20:10:30
2.8000
7.4644
20:10:25
2.8000
0.2017
20:10:25
2.8000
2.3508
20:10:21
2.8000
2.3508
20:10:13
2.8010
1.8920
20:10:05
2.8010
7.9678
20:10:00
2.8000
2.8180
20:09:56
2.8000
2.9081
20:09:52
2.7990
2.4651
20:09:43
2.8000
6.0212
20:09:39
2.8000
1.8567
20:09:35
2.8010
7.4614
20:09:31
2.7990
12.3504
20:09:27
2.7980
1.8677
20:09:14
2.8040
2.5711
20:09:10
2.8040
2.1136
20:09:06
2.8040
2.4019
20:08:57
2.8030
10.3209
20:08:57
2.8010
17.6141
20:08:53
2.7980
2.0768
20:08:49
2.7990
2.6952
20:08:40
2.8000
2.6407
20:08:32
2.8000
1.8321
20:08:28
2.8000
2.2711
20:08:24
2.8000
1.8587
20:08:19
2.8010
5.5294
20:08:03
2.8010
5.5294
20:07:59
2.8010
2.4026
20:07:54
2.8000
2.9937
20:07:37
2.8000
2.0995
20:07:33
2.8000
1.9394
20:07:25
2.8000
6.1658
20:07:21
2.8000
2.3515
20:07:16
2.8000
2.4507
20:07:08
2.8000
2.8868
20:07:04
2.7980
1.9486
20:06:59
2.7970
1.60{3}5
20:06:59
2.7970
0.6080
20:06:51
2.7970
2.0195
20:06:51
2.7970
0.0790
20:06:47
2.7970
2.6276
20:06:42
2.7970
2.7065
20:06:30
2.7990
2.2816
20:06:26
2.7990
2.2753
20:06:09
2.7990
2.7424
20:06:04
2.7990
2.7020
20:06:00
2.7980
2.2674
20:05:56
2.7970
2.1842
20:05:39
2.7970
1.9610
20:05:34
2.7960
0.1810
20:05:34
2.7960
2.0514
20:05:30
2.7960
0.3677
20:05:30
2.7960
2.0514
20:05:22
2.7960
2.0514
20:05:18
2.7970
2.3464
20:05:13
2.7970
1.9352
20:05:09
2.7970
2.6992
20:05:01
2.7970
2.9538
20:04:56
2.7960
2.2347
20:04:52
2.7960
2.7784
20:04:44
2.7930
2.5390
20:04:31
2.7930
2.7437
20:04:27
2.7930
2.6242
20:04:23
2.7930
2.4612
20:04:19
2.7910
2.1407
20:04:14
2.7900
7.2114
20:03:41
2.7880
2.7141
20:03:36
2.7880
2.2438
Switch to Spot