CTK/USDT
0.7354
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7497
376.0000
6K
0.7488
281.1000
6K
0.7485
320.3000
6K
0.7475
105.3000
5K
0.7468
136.3000
5K
0.7460
230.7000
5K
0.7455
396.4000
5K
0.7445
104.2000
5K
0.7438
144.7000
5K
0.7430
175.7000
4K
0.7420
81.0000
4K
0.7415
214.0000
4K
0.7410
86.9000
4K
0.7404
400.2000
4K
0.7401
223.8000
3K
0.7390
160.9000
3K
0.7388
141.0000
3K
0.7387
150.8000
3K
0.7386
56.3000
3K
0.7385
109.6000
3K
0.7383
66.4000
3K
0.7381
190.6000
3K
0.7379
43.5000
2K
0.7377
119.2000
2K
0.7376
158.7000
2K
0.7375
202.0000
2K
0.7373
104.1000
2K
0.7372
63.5000
2K
0.7370
145.7000
2K
0.7369
185.1000
1K
0.7367
142.6000
1K
0.7366
155.2000
1K
0.7364
86.5000
993.7000
0.7362
68.6000
907.2000
0.7361
41.5000
838.6000
0.7360
163.9000
797.1000
0.7359
179.0000
633.2000
0.7358
115.6000
454.2000
0.7356
169.7000
338.6000
0.7355
168.9000
168.9000
0.7354≈ 0.73
+ 0.00%
0.7353
52.8000
52.8000
0.7351
72.9000
125.7000
0.7348
153.0000
278.7000
0.7346
133.7000
412.4000
0.7344
53.9000
466.3000
0.7342
138.3000
604.6000
0.7340
136.8000
741.4000
0.7337
145.0000
886.4000
0.7334
139.7000
1K
0.7332
174.3000
1K
0.7329
183.8000
1K
0.7327
134.1000
2K
0.7324
49.7000
2K
0.7322
75.8000
2K
0.7319
186.2000
2K
0.7317
188.5000
2K
0.7315
101.5000
2K
0.7312
64.5000
2K
0.7309
145.5000
2K
0.7306
73.6000
2K
0.7303
196.4000
3K
0.7301
141.4000
3K
0.7299
64.8000
3K
0.7297
114.6000
3K
0.7294
70.8000
3K
0.7282
402.7000
3K
0.7278
193.3000
4K
0.7271
292.3000
4K
0.7265
182.5000
4K
0.7259
108.6000
4K
0.7248
125.3000
4K
0.7239
115.6000
4K
0.7231
207.9000
5K
0.7220
106.5000
5K
0.7214
364.4000
5K
0.7205
339.0000
5K
0.7197
200.0000
6K
0.7186
175.8000
6K
0.7182
388.7000
6K
0.7172
72.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7497
376.0000
6K
0.7488
281.1000
6K
0.7485
320.3000
6K
0.7475
105.3000
5K
0.7468
136.3000
5K
0.7460
230.7000
5K
0.7455
396.4000
5K
0.7445
104.2000
5K
0.7438
144.7000
5K
0.7430
175.7000
4K
0.7420
81.0000
4K
0.7415
214.0000
4K
0.7410
86.9000
4K
0.7404
400.2000
4K
0.7401
223.8000
3K
0.7390
160.9000
3K
0.7388
141.0000
3K
0.7387
150.8000
3K
0.7386
56.3000
3K
0.7385
109.6000
3K
0.7383
66.4000
3K
0.7381
190.6000
3K
0.7379
43.5000
2K
0.7377
119.2000
2K
0.7376
158.7000
2K
0.7375
202.0000
2K
0.7373
104.1000
2K
0.7372
63.5000
2K
0.7370
145.7000
2K
0.7369
185.1000
1K
0.7367
142.6000
1K
0.7366
155.2000
1K
0.7364
86.5000
993.7000
0.7362
68.6000
907.2000
0.7361
41.5000
838.6000
0.7360
163.9000
797.1000
0.7359
179.0000
633.2000
0.7358
115.6000
454.2000
0.7356
169.7000
338.6000
0.7355
168.9000
168.9000
0.7354≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7354≈ 0.73
+ 0.00%
0.7353
52.8000
52.8000
0.7351
72.9000
125.7000
0.7348
153.0000
278.7000
0.7346
133.7000
412.4000
0.7344
53.9000
466.3000
0.7342
138.3000
604.6000
0.7340
136.8000
741.4000
0.7337
145.0000
886.4000
0.7334
139.7000
1K
0.7332
174.3000
1K
0.7329
183.8000
1K
0.7327
134.1000
2K
0.7324
49.7000
2K
0.7322
75.8000
2K
0.7319
186.2000
2K
0.7317
188.5000
2K
0.7315
101.5000
2K
0.7312
64.5000
2K
0.7309
145.5000
2K
0.7306
73.6000
2K
0.7303
196.4000
3K
0.7301
141.4000
3K
0.7299
64.8000
3K
0.7297
114.6000
3K
0.7294
70.8000
3K
0.7282
402.7000
3K
0.7278
193.3000
4K
0.7271
292.3000
4K
0.7265
182.5000
4K
0.7259
108.6000
4K
0.7248
125.3000
4K
0.7239
115.6000
4K
0.7231
207.9000
5K
0.7220
106.5000
5K
0.7214
364.4000
5K
0.7205
339.0000
5K
0.7197
200.0000
6K
0.7186
175.8000
6K
0.7182
388.7000
6K
0.7172
72.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
23:41:04
0.7354
5.2000
23:40:26
0.7354
6.3000
23:40:10
0.7355
36.5000
23:39:57
0.7356
8.3000
23:39:36
0.7358
20.6000
23:38:29
0.7355
50.5000
23:38:12
0.7354
215.1000
23:37:31
0.7352
6.0000
23:37:27
0.7352
29.6000
23:36:52
0.7354
15.3000
23:36:10
0.7366
183.1000
23:36:10
0.7368
49.6000
23:36:10
0.7371
21.0000
23:35:44
0.7373
108.0000
23:35:44
0.7376
52.6000
23:35:40
0.7375
11.6000
23:35:28
0.7374
5.6000
23:35:11
0.7374
942.4000
23:35:07
0.7381
106.9000
23:35:07
0.7383
24.3000
23:34:50
0.7381
372.7000
23:34:50
0.7379
34.7000
23:34:50
0.7378
28.4000
23:34:41
0.7378
5.9000
23:34:29
0.7378
16.1000
23:34:09
0.7378
13.1000
23:34:05
0.7378
73.5000
23:33:58
0.7376
5.1000
23:33:58
0.7375
24.0000
23:33:28
0.7376
30.8000
23:33:24
0.7376
5.3000
23:32:51
0.7376
20.4000
23:32:42
0.7371
9.8000
23:32:26
0.7371
6.6000
23:32:06
0.7377
27.4000
23:32:06
0.7378
7.4000
23:31:58
0.7379
7.3000
23:31:54
0.7378
8.6000
23:31:50
0.7377
27.4000
23:31:50
0.7378
27.1000
23:31:46
0.7378
27.1000
23:31:42
0.7379
30.7000
23:31:38
0.7379
20.9000
23:31:38
0.7380
72.8000
23:31:25
0.7380
72.8000
23:31:04
0.7383
36.9000
23:31:00
0.7384
60.0000
23:30:35
0.7387
6.8000
23:30:27
0.7388
14.2000
23:30:22
0.7385
11.5000
23:30:10
0.7380
9.4000
23:30:05
0.7373
10.9000
23:29:51
0.7373
33.5000
23:29:47
0.7375
9.0000
23:29:47
0.7377
10.8000
23:29:30
0.7375
9.0000
23:29:26
0.7376
6.1000
23:29:14
0.7386
5.0000
23:29:10
0.7390
24.7000
23:29:10
0.7393
46.8000
23:29:01
0.7401
32.9000
23:28:49
0.7403
11.8000
23:28:49
0.7403
43.3000
23:28:49
0.7405
11.8000
23:28:49
0.7405
30.7000
23:28:49
0.7405
11.8000
23:28:28
0.7405
11.8000
23:28:24
0.7402
7.6000
23:28:15
0.7397
44.9000
23:28:07
0.7402
31.2000
23:27:59
0.7392
884.4000
23:27:55
0.7391
56.8000
23:27:42
0.7392
34.3000
23:27:29
0.7389
87.4000
23:27:25
0.7388
6.0000
23:27:13
0.7383
105.5000
23:27:09
0.7383
11.4000
23:27:00
0.7375
8.9000
23:26:52
0.7370
67.7000
23:26:48
0.7367
24.1000
23:26:39
0.7366
7.3000
23:26:27
0.7367
5.1000
23:26:22
0.7370
5.3000
23:26:06
0.7372
34.5000
23:25:57
0.7371
223.3000
23:25:57
0.7370
28.7000
23:25:57
0.7369
9.5000
23:25:40
0.7367
44.9000
23:25:40
0.7366
9.1000
23:25:40
0.7365
13.8000
23:25:36
0.7364
69.7000
23:25:36
0.7362
14.2000
23:25:28
0.7359
10.3000
23:25:19
0.7359
7.7000
23:25:15
0.7362
25.3000
23:25:15
0.7365
11.3000
23:25:11
0.7367
21.2000
23:25:11
0.7367
115.0000
23:25:11
0.7369
21.2000
23:25:11
0.7370
24.8000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved