CTK/USDT
0.819
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8319
327.9000
6K
0.8315
276.1000
5K
0.8311
211.0000
5K
0.8300
207.4000
5K
0.8289
224.1000
5K
0.8285
143.5000
4K
0.8281
109.1000
4K
0.8271
64.0000
4K
0.8265
308.1000
4K
0.8258
265.2000
4K
0.8255
211.9000
3K
0.8250
121.2000
3K
0.8242
192.1000
3K
0.8236
124.3000
3K
0.8233
69.1000
3K
0.8228
90.9000
3K
0.8226
85.8000
3K
0.8224
174.3000
3K
0.8223
129.6000
2K
0.8222
82.0000
2K
0.8220
123.7000
2K
0.8219
160.5000
2K
0.8218
106.6000
2K
0.8216
71.6000
2K
0.8215
164.0000
2K
0.8214
83.0000
2K
0.8213
55.7000
1K
0.8211
114.7000
1K
0.8209
121.5000
1K
0.8207
110.1000
1K
0.8206
124.5000
1K
0.8204
133.4000
925.4000
0.8202
128.0000
792.0000
0.8200
103.7000
664.0000
0.8198
31.4000
560.3000
0.8196
101.3000
528.9000
0.8194
112.4000
427.6000
0.8193
46.1000
315.2000
0.8192
90.8000
269.1000
0.8191
178.3000
178.3000
0.819≈ 0.81
+ 0.00%
0.8189
72.0000
72.0000
0.8187
111.5000
183.5000
0.8185
43.1000
226.6000
0.8183
70.9000
297.5000
0.8180
115.4000
412.9000
0.8177
127.0000
539.9000
0.8174
54.5000
594.4000
0.8171
42.3000
636.7000
0.8168
35.0000
671.7000
0.8165
156.3000
828.0000
0.8163
45.9000
873.9000
0.8160
123.5000
997.4000
0.8157
47.4000
1K
0.8154
63.2000
1K
0.8152
175.3000
1K
0.8150
97.7000
1K
0.8148
69.4000
1K
0.8145
79.8000
2K
0.8143
130.4000
2K
0.8141
67.1000
2K
0.8138
114.1000
2K
0.8136
74.6000
2K
0.8134
100.8000
2K
0.8131
81.1000
2K
0.8128
55.6000
2K
0.8122
89.9000
2K
0.8118
162.3000
2K
0.8111
106.7000
3K
0.8102
361.0000
3K
0.8096
176.1000
3K
0.8092
248.0000
3K
0.8084
190.8000
3K
0.8077
294.0000
4K
0.8066
165.2000
4K
0.8061
187.5000
4K
0.8056
167.4000
4K
0.8044
344.0000
5K
0.8032
345.0000
5K
0.8027
359.8000
5K
0.8022
194.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.8319
327.9000
6K
0.8315
276.1000
5K
0.8311
211.0000
5K
0.8300
207.4000
5K
0.8289
224.1000
5K
0.8285
143.5000
4K
0.8281
109.1000
4K
0.8271
64.0000
4K
0.8265
308.1000
4K
0.8258
265.2000
4K
0.8255
211.9000
3K
0.8250
121.2000
3K
0.8242
192.1000
3K
0.8236
124.3000
3K
0.8233
69.1000
3K
0.8228
90.9000
3K
0.8226
85.8000
3K
0.8224
174.3000
3K
0.8223
129.6000
2K
0.8222
82.0000
2K
0.8220
123.7000
2K
0.8219
160.5000
2K
0.8218
106.6000
2K
0.8216
71.6000
2K
0.8215
164.0000
2K
0.8214
83.0000
2K
0.8213
55.7000
1K
0.8211
114.7000
1K
0.8209
121.5000
1K
0.8207
110.1000
1K
0.8206
124.5000
1K
0.8204
133.4000
925.4000
0.8202
128.0000
792.0000
0.8200
103.7000
664.0000
0.8198
31.4000
560.3000
0.8196
101.3000
528.9000
0.8194
112.4000
427.6000
0.8193
46.1000
315.2000
0.8192
90.8000
269.1000
0.8191
178.3000
178.3000
0.819≈ 0.81
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.819≈ 0.81
+ 0.00%
0.8189
72.0000
72.0000
0.8187
111.5000
183.5000
0.8185
43.1000
226.6000
0.8183
70.9000
297.5000
0.8180
115.4000
412.9000
0.8177
127.0000
539.9000
0.8174
54.5000
594.4000
0.8171
42.3000
636.7000
0.8168
35.0000
671.7000
0.8165
156.3000
828.0000
0.8163
45.9000
873.9000
0.8160
123.5000
997.4000
0.8157
47.4000
1K
0.8154
63.2000
1K
0.8152
175.3000
1K
0.8150
97.7000
1K
0.8148
69.4000
1K
0.8145
79.8000
2K
0.8143
130.4000
2K
0.8141
67.1000
2K
0.8138
114.1000
2K
0.8136
74.6000
2K
0.8134
100.8000
2K
0.8131
81.1000
2K
0.8128
55.6000
2K
0.8122
89.9000
2K
0.8118
162.3000
2K
0.8111
106.7000
3K
0.8102
361.0000
3K
0.8096
176.1000
3K
0.8092
248.0000
3K
0.8084
190.8000
3K
0.8077
294.0000
4K
0.8066
165.2000
4K
0.8061
187.5000
4K
0.8056
167.4000
4K
0.8044
344.0000
5K
0.8032
345.0000
5K
0.8027
359.8000
5K
0.8022
194.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
02:06:21
0.8190
88.5000
02:06:21
0.8188
11.1000
02:06:21
0.8186
6.1000
02:06:17
0.8192
177.6000
02:06:13
0.8194
80.5000
02:06:09
0.8195
63.6000
02:06:05
0.8188
756.1000
02:06:01
0.8163
1,598.3000
02:06:01
0.8162
22.8000
02:05:57
0.8148
465.6000
02:05:52
0.8143
550.0000
02:05:52
0.8141
50.1000
02:05:52
0.8140
15.4000
02:05:48
0.8139
141.0000
02:05:48
0.8138
21.9000
02:05:44
0.8116
510.0000
02:05:35
0.8116
90.9000
02:05:31
0.8132
364.5000
02:05:31
0.8134
20.8000
02:05:27
0.8123
752.8000
02:05:27
0.8121
27.6000
02:05:27
0.8119
50.7000
02:05:27
0.8118
20.5000
02:05:23
0.8100
329.0000
02:05:23
0.8099
22.5000
02:05:23
0.8097
26.6000
02:05:19
0.8092
361.2000
02:05:19
0.8091
20.2000
02:05:19
0.8090
24.3000
02:05:15
0.8113
1,530.0000
02:05:15
0.8115
18.3000
02:05:11
0.8116
107.5000
02:05:06
0.8116
79.2000
02:05:02
0.8125
137.4000
02:05:02
0.8128
16.9000
02:04:54
0.8124
7.8000
02:04:46
0.8133
6.4000
02:04:46
0.8136
20.1000
02:04:33
0.8144
248.3000
02:04:25
0.8146
145.6000
02:04:08
0.8144
25.6000
02:03:56
0.8144
52.4000
02:03:47
0.8135
32.6000
02:03:43
0.8135
24.5000
02:03:35
0.8136
210.9000
02:03:30
0.8136
229.8000
02:03:26
0.8142
30.8000
02:03:26
0.8144
17.8000
02:03:18
0.8136
35.8000
02:03:14
0.8138
20.1000
02:03:14
0.8141
49.7000
02:03:05
0.8144
708.4000
02:03:05
0.8147
11.5000
02:02:53
0.8147
27.7000
02:02:45
0.8146
9.8000
02:02:45
0.8147
668.1000
02:02:45
0.8150
28.3000
02:02:37
0.8146
9.8000
02:02:28
0.8149
59.9000
02:02:24
0.8148
12.9000
02:02:19
0.8150
199.1000
02:02:19
0.8152
9.0000
02:02:15
0.8154
37.3000
02:02:11
0.8156
20.9000
02:01:59
0.8159
8.4000
02:01:34
0.8158
8.6000
02:01:25
0.8159
5.0000
02:01:17
0.8159
670.1000
02:01:17
0.8158
27.4000
02:01:04
0.8165
7.0000
02:00:52
0.8166
645.7000
02:00:48
0.8165
7.0000
02:00:43
0.8158
6.9000
02:00:35
0.8180
6.8000
02:00:35
0.8183
12.4000
02:00:35
0.8186
46.8000
02:00:35
0.8187
39.0000
02:00:31
0.8187
21.3000
02:00:31
0.8187
39.0000
02:00:27
0.8187
35.5000
02:00:27
0.8187
39.0000
02:00:22
0.8184
12.7000
02:00:18
0.8183
39.0000
02:00:14
0.8183
247.7000
02:00:10
0.8182
352.9000
01:59:57
0.8194
274.2000
01:59:53
0.8196
7.5000
01:59:53
0.8198
46.9000
01:59:49
0.8199
28.7000
01:59:45
0.8199
129.0000
01:59:28
0.8191
3.6000
01:59:28
0.8190
18.1000
01:59:28
0.8188
39.3000
01:59:24
0.8185
5.8000
01:59:19
0.8183
39.1000
01:59:07
0.8174
8.4000
01:59:04
0.8173
95.4000
01:58:49
0.8170
175.9000
01:58:49
0.8169
7.5000
01:58:45
0.8168
14.0000
Switch to Spot