CTK/USDT
0.5871
≈ 0.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6003
171.7000
9K
0.5996
417.0000
8K
0.5990
120.6000
8K
0.5987
292.8000
8K
0.5980
369.6000
8K
0.5975
288.1000
7K
0.5965
253.2000
7K
0.5956
489.0000
7K
0.5949
494.4000
6K
0.5946
366.1000
6K
0.5943
336.2000
5K
0.5933
391.3000
5K
0.5928
286.4000
5K
0.5921
243.0000
4K
0.5910
460.7000
4K
0.5907
143.0000
4K
0.5905
245.8000
3K
0.5903
214.8000
3K
0.5902
196.4000
3K
0.5901
95.0000
3K
0.5899
150.7000
3K
0.5898
162.8000
2K
0.5897
154.8000
2K
0.5895
151.6000
2K
0.5894
87.3000
2K
0.5892
92.3000
2K
0.5890
92.1000
2K
0.5889
226.6000
2K
0.5888
92.4000
2K
0.5887
103.4000
1K
0.5885
233.8000
1K
0.5883
85.4000
1K
0.5882
58.0000
1K
0.5881
247.2000
948.0000
0.5879
92.9000
700.8000
0.5877
116.8000
607.9000
0.5876
163.9000
491.1000
0.5875
45.5000
327.2000
0.5874
52.2000
281.7000
0.5873
229.5000
229.5000
0.5871≈ 0.58
+ 0.00%
0.5871
217.3000
217.3000
0.5869
74.1000
291.4000
0.5867
105.0000
396.4000
0.5865
105.2000
501.6000
0.5863
95.1000
596.7000
0.5860
70.2000
666.9000
0.5857
82.9000
749.8000
0.5855
190.9000
940.7000
0.5853
53.5000
994.2000
0.5850
103.7000
1K
0.5847
89.5000
1K
0.5845
229.4000
1K
0.5843
67.8000
1K
0.5841
153.1000
2K
0.5838
135.7000
2K
0.5835
116.6000
2K
0.5833
163.0000
2K
0.5830
239.1000
2K
0.5828
170.8000
2K
0.5826
211.9000
3K
0.5823
257.1000
3K
0.5821
97.7000
3K
0.5819
253.5000
3K
0.5816
228.4000
4K
0.5813
252.0000
4K
0.5809
471.9000
4K
0.5797
280.5000
5K
0.5789
194.1000
5K
0.5783
329.2000
5K
0.5772
338.7000
5K
0.5768
519.0000
6K
0.5764
102.2000
6K
0.5756
473.9000
6K
0.5746
173.9000
7K
0.5735
411.2000
7K
0.5729
262.3000
7K
0.5721
360.8000
8K
0.5717
195.2000
8K
0.5710
450.2000
8K
0.5702
423.4000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6003
171.7000
9K
0.5996
417.0000
8K
0.5990
120.6000
8K
0.5987
292.8000
8K
0.5980
369.6000
8K
0.5975
288.1000
7K
0.5965
253.2000
7K
0.5956
489.0000
7K
0.5949
494.4000
6K
0.5946
366.1000
6K
0.5943
336.2000
5K
0.5933
391.3000
5K
0.5928
286.4000
5K
0.5921
243.0000
4K
0.5910
460.7000
4K
0.5907
143.0000
4K
0.5905
245.8000
3K
0.5903
214.8000
3K
0.5902
196.4000
3K
0.5901
95.0000
3K
0.5899
150.7000
3K
0.5898
162.8000
2K
0.5897
154.8000
2K
0.5895
151.6000
2K
0.5894
87.3000
2K
0.5892
92.3000
2K
0.5890
92.1000
2K
0.5889
226.6000
2K
0.5888
92.4000
2K
0.5887
103.4000
1K
0.5885
233.8000
1K
0.5883
85.4000
1K
0.5882
58.0000
1K
0.5881
247.2000
948.0000
0.5879
92.9000
700.8000
0.5877
116.8000
607.9000
0.5876
163.9000
491.1000
0.5875
45.5000
327.2000
0.5874
52.2000
281.7000
0.5873
229.5000
229.5000
0.5871≈ 0.58
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.5871≈ 0.58
+ 0.00%
0.5871
217.3000
217.3000
0.5869
74.1000
291.4000
0.5867
105.0000
396.4000
0.5865
105.2000
501.6000
0.5863
95.1000
596.7000
0.5860
70.2000
666.9000
0.5857
82.9000
749.8000
0.5855
190.9000
940.7000
0.5853
53.5000
994.2000
0.5850
103.7000
1K
0.5847
89.5000
1K
0.5845
229.4000
1K
0.5843
67.8000
1K
0.5841
153.1000
2K
0.5838
135.7000
2K
0.5835
116.6000
2K
0.5833
163.0000
2K
0.5830
239.1000
2K
0.5828
170.8000
2K
0.5826
211.9000
3K
0.5823
257.1000
3K
0.5821
97.7000
3K
0.5819
253.5000
3K
0.5816
228.4000
4K
0.5813
252.0000
4K
0.5809
471.9000
4K
0.5797
280.5000
5K
0.5789
194.1000
5K
0.5783
329.2000
5K
0.5772
338.7000
5K
0.5768
519.0000
6K
0.5764
102.2000
6K
0.5756
473.9000
6K
0.5746
173.9000
7K
0.5735
411.2000
7K
0.5729
262.3000
7K
0.5721
360.8000
8K
0.5717
195.2000
8K
0.5710
450.2000
8K
0.5702
423.4000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
09:35:08
0.5871
936.5000
09:35:08
0.5869
42.2000
09:35:03
0.5858
13.6000
09:34:59
0.5871
1,213.1000
09:34:59
0.5874
5.1000
09:34:55
0.5877
45.7000
09:34:51
0.5875
3,122.9000
09:34:51
0.5873
20.4000
09:34:51
0.5872
26.7000
09:34:51
0.5870
5.5000
09:34:47
0.5882
36.8000
09:34:47
0.5884
37.6000
09:34:47
0.5887
33.4000
09:34:38
0.5890
587.9000
09:34:21
0.5889
17.3000
09:34:13
0.5888
41.0000
09:33:56
0.5890
86.2000
09:33:35
0.5889
14.5000
09:33:31
0.5887
4.4000
09:33:31
0.5886
27.9000
09:33:31
0.5884
6.6000
09:33:18
0.5882
47.0000
09:33:18
0.5881
41.2000
09:33:14
0.5883
5.2000
09:33:10
0.5884
18.8000
09:33:02
0.5884
19.9000
09:32:58
0.5883
86.0000
09:32:58
0.5885
35.7000
09:32:58
0.5887
23.2000
09:32:54
0.5886
130.0000
09:32:54
0.5885
32.6000
09:32:49
0.5884
9.7000
09:32:41
0.5885
92.1000
09:32:32
0.5886
11.2000
09:32:16
0.5880
114.4000
09:32:11
0.5882
111.5000
09:32:07
0.5883
181.0000
09:32:03
0.5885
23.5000
09:32:03
0.5888
12.8000
09:31:58
0.5886
26.7000
09:31:46
0.5883
24.2000
09:31:37
0.5882
8.4000
09:31:32
0.5880
28.7000
09:31:32
0.5879
52.6000
09:31:24
0.5877
39.8000
09:31:20
0.5878
39.8000
09:31:07
0.5878
13.3000
09:31:03
0.5880
39.8000
09:30:59
0.5881
57.2000
09:30:55
0.5880
54.9000
09:30:46
0.5882
88.1000
09:30:38
0.5880
30.3000
09:30:34
0.5877
364.0000
09:30:34
0.5875
48.4000
09:30:13
0.5873
101.7000
09:30:09
0.5873
16.5000
09:30:04
0.5874
49.6000
09:29:56
0.5872
13.9000
09:29:56
0.5871
25.1000
09:29:52
0.5870
5.1000
09:29:39
0.5865
42.4000
09:29:35
0.5864
27.3000
09:29:31
0.5864
44.2000
09:29:26
0.5865
88.0000
09:29:13
0.5871
30.2000
09:29:09
0.5871
56.4000
09:29:05
0.5866
5.5000
09:29:05
0.5864
23.7000
09:29:01
0.5863
82.2000
09:28:57
0.5863
53.0000
09:28:49
0.5862
17.4000
09:28:40
0.5858
4.0000
09:28:40
0.5856
47.2000
09:28:36
0.5855
49.7000
09:28:32
0.5858
1,706.0000
09:28:23
0.5858
44.6000
09:28:14
0.5858
26.2000
09:28:10
0.5860
623.4000
09:28:06
0.5862
305.7000
09:27:54
0.5868
41.0000
09:27:50
0.5869
47.8000
09:27:41
0.5863
84.0000
09:27:37
0.5863
58.4000
09:27:33
0.5863
45.8000
09:27:29
0.5864
44.6000
09:27:24
0.5865
51.1000
09:27:20
0.5866
7.8000
09:27:16
0.5865
39.8000
09:27:07
0.5866
58.6000
09:27:03
0.5866
189.2000
09:26:59
0.5866
158.0000
09:26:59
0.5864
38.2000
09:26:55
0.5865
38.0000
09:26:55
0.5865
14.4000
09:26:55
0.5866
38.0000
09:26:55
0.5866
6.9000
09:26:55
0.5866
77.8000
09:26:51
0.5866
44.9000
09:26:46
0.5866
122.7000
09:26:42
0.5868
149.8000
Switch to Spot