CTK/USDT
0.8123
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8266
203.4000
6K
0.8260
363.1000
6K
0.8256
101.9000
5K
0.8248
332.2000
5K
0.8237
187.2000
5K
0.8231
114.0000
5K
0.8226
130.0000
5K
0.8223
140.5000
4K
0.8216
284.8000
4K
0.8206
250.7000
4K
0.8202
349.9000
4K
0.8191
232.3000
3K
0.8188
246.0000
3K
0.8178
63.6000
3K
0.8169
180.8000
3K
0.8161
115.5000
3K
0.8160
162.0000
3K
0.8158
64.7000
2K
0.8156
30.7000
2K
0.8155
94.2000
2K
0.8153
41.5000
2K
0.8151
171.0000
2K
0.8149
104.5000
2K
0.8147
88.2000
2K
0.8146
94.8000
2K
0.8145
100.7000
2K
0.8143
104.1000
2K
0.8141
117.7000
1K
0.8139
42.5000
1K
0.8137
42.8000
1K
0.8135
126.0000
1K
0.8134
169.4000
1K
0.8133
65.8000
958.0000
0.8132
154.2000
892.2000
0.8131
113.5000
738.0000
0.8130
109.4000
624.5000
0.8128
130.2000
515.1000
0.8126
159.5000
384.9000
0.8125
41.9000
225.4000
0.8124
183.5000
183.5000
0.8123≈ 0.81
+ 0.00%
0.8122
79.8000
79.8000
0.8120
156.4000
236.2000
0.8118
171.7000
407.9000
0.8115
176.5000
584.4000
0.8112
115.8000
700.2000
0.8110
76.6000
776.8000
0.8108
143.2000
920.0000
0.8106
83.5000
1K
0.8104
114.0000
1K
0.8102
172.2000
1K
0.8099
33.9000
1K
0.8096
174.4000
1K
0.8093
62.4000
2K
0.8090
109.9000
2K
0.8087
58.1000
2K
0.8085
36.0000
2K
0.8083
169.3000
2K
0.8080
169.9000
2K
0.8077
185.0000
2K
0.8074
97.4000
2K
0.8071
173.0000
3K
0.8069
51.9000
3K
0.8066
105.7000
3K
0.8063
90.4000
3K
0.8061
115.7000
3K
0.8052
288.5000
3K
0.8042
90.2000
3K
0.8031
332.2000
4K
0.8027
102.3000
4K
0.8015
202.6000
4K
0.8010
258.4000
4K
0.7999
340.3000
5K
0.7991
165.4000
5K
0.7987
271.0000
5K
0.7981
101.1000
5K
0.7974
185.5000
5K
0.7962
118.0000
5K
0.7953
351.7000
6K
0.7948
223.5000
6K
0.7941
149.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.8266
203.4000
6K
0.8260
363.1000
6K
0.8256
101.9000
5K
0.8248
332.2000
5K
0.8237
187.2000
5K
0.8231
114.0000
5K
0.8226
130.0000
5K
0.8223
140.5000
4K
0.8216
284.8000
4K
0.8206
250.7000
4K
0.8202
349.9000
4K
0.8191
232.3000
3K
0.8188
246.0000
3K
0.8178
63.6000
3K
0.8169
180.8000
3K
0.8161
115.5000
3K
0.8160
162.0000
3K
0.8158
64.7000
2K
0.8156
30.7000
2K
0.8155
94.2000
2K
0.8153
41.5000
2K
0.8151
171.0000
2K
0.8149
104.5000
2K
0.8147
88.2000
2K
0.8146
94.8000
2K
0.8145
100.7000
2K
0.8143
104.1000
2K
0.8141
117.7000
1K
0.8139
42.5000
1K
0.8137
42.8000
1K
0.8135
126.0000
1K
0.8134
169.4000
1K
0.8133
65.8000
958.0000
0.8132
154.2000
892.2000
0.8131
113.5000
738.0000
0.8130
109.4000
624.5000
0.8128
130.2000
515.1000
0.8126
159.5000
384.9000
0.8125
41.9000
225.4000
0.8124
183.5000
183.5000
0.8123≈ 0.81
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8123≈ 0.81
+ 0.00%
0.8122
79.8000
79.8000
0.8120
156.4000
236.2000
0.8118
171.7000
407.9000
0.8115
176.5000
584.4000
0.8112
115.8000
700.2000
0.8110
76.6000
776.8000
0.8108
143.2000
920.0000
0.8106
83.5000
1K
0.8104
114.0000
1K
0.8102
172.2000
1K
0.8099
33.9000
1K
0.8096
174.4000
1K
0.8093
62.4000
2K
0.8090
109.9000
2K
0.8087
58.1000
2K
0.8085
36.0000
2K
0.8083
169.3000
2K
0.8080
169.9000
2K
0.8077
185.0000
2K
0.8074
97.4000
2K
0.8071
173.0000
3K
0.8069
51.9000
3K
0.8066
105.7000
3K
0.8063
90.4000
3K
0.8061
115.7000
3K
0.8052
288.5000
3K
0.8042
90.2000
3K
0.8031
332.2000
4K
0.8027
102.3000
4K
0.8015
202.6000
4K
0.8010
258.4000
4K
0.7999
340.3000
5K
0.7991
165.4000
5K
0.7987
271.0000
5K
0.7981
101.1000
5K
0.7974
185.5000
5K
0.7962
118.0000
5K
0.7953
351.7000
6K
0.7948
223.5000
6K
0.7941
149.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
06:16:59
0.8123
30.2000
06:16:55
0.8124
98.8000
06:16:55
0.8127
22.9000
06:16:55
0.8130
19.1000
06:16:47
0.8134
78.2000
06:16:47
0.8136
11.1000
06:16:47
0.8138
39.7000
06:16:47
0.8140
19.0000
06:16:38
0.8140
23.7000
06:16:30
0.8137
7.5000
06:16:26
0.8144
137.5000
06:16:22
0.8145
28.3000
06:16:17
0.8146
7.8000
06:16:00
0.8144
11.9000
06:16:00
0.8142
10.7000
06:16:00
0.8141
28.9000
06:15:31
0.8140
8.0000
06:15:22
0.8134
83.3000
06:15:18
0.8133
5.4000
06:14:36
0.8133
7.2000
06:14:20
0.8129
50.3000
06:14:20
0.8127
26.3000
06:14:20
0.8126
17.9000
06:14:20
0.8124
38.1000
06:13:58
0.8124
147.5000
06:13:58
0.8123
44.2000
06:13:33
0.8128
9.9000
06:13:20
0.8122
17.9000
06:12:54
0.8107
6.9000
06:12:49
0.8113
27.5000
06:12:49
0.8115
6.0000
06:12:45
0.8116
76.1000
06:12:45
0.8117
50.0000
06:12:41
0.8117
50.0000
06:12:37
0.8122
50.0000
06:12:33
0.8123
47.2000
06:12:28
0.8125
13.1000
06:12:28
0.8128
21.2000
06:12:16
0.8130
9.8000
06:12:16
0.8132
32.4000
06:12:12
0.8133
20.3000
06:12:07
0.8135
42.0000
06:11:58
0.8136
707.1000
06:11:54
0.8138
258.4000
06:11:54
0.8141
35.3000
06:11:33
0.8145
36.7000
06:11:33
0.8148
52.6000
06:11:12
0.8152
56.3000
06:11:00
0.8152
60.8000
06:10:17
0.8153
16.0000
06:09:56
0.8154
66.8000
06:09:52
0.8154
124.3000
06:09:52
0.8152
54.8000
06:09:48
0.8149
146.3000
06:09:04
0.8156
5.3000
06:07:41
0.8164
61.9000
06:07:36
0.8167
1,315.5000
06:07:24
0.8172
8.0000
06:07:11
0.8179
6.4000
06:07:03
0.8180
6.8000
06:06:42
0.8176
390.2000
06:06:37
0.8167
939.6000
06:06:37
0.8166
8.9000
06:06:37
0.8164
31.7000
06:06:00
0.8163
425.3000
06:06:00
0.8164
5.0000
06:05:56
0.8164
5.0000
06:05:34
0.8166
22.9000
06:05:22
0.8166
8.5000
06:05:18
0.8166
53.0000
06:04:40
0.8164
408.2000
06:04:36
0.8166
70.3000
06:04:35
0.8168
10.4000
06:04:27
0.8164
13.7000
06:04:06
0.8168
37.4000
06:04:06
0.8168
71.1000
06:04:02
0.8168
284.3000
06:04:02
0.8168
108.5000
06:03:12
0.8164
68.8000
06:03:08
0.8168
5.1000
06:02:47
0.8176
62.9000
06:02:43
0.8176
21.5000
06:02:26
0.8175
17.7000
06:02:21
0.8168
24.8000
06:02:09
0.8166
5.2000
06:01:40
0.8150
241.2000
06:01:40
0.8148
21.3000
06:01:40
0.8147
23.1000
06:01:40
0.8145
35.4000
06:01:26
0.8136
31.3000
06:01:14
0.8142
40.3000
06:00:45
0.8143
5.2000
05:58:09
0.8139
12.7000
05:57:44
0.8136
5.7000
05:57:28
0.8126
5.8000
05:57:15
0.8128
47.3000
05:57:06
0.8134
4.4000
05:57:06
0.8137
38.9000
05:56:50
0.8140
7.6000
05:55:34
0.8133
6.6000
Switch to Spot