CTK/USDT
0.6317
≈ 0.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6461
395.7000
8K
0.6450
331.5000
7K
0.6446
302.8000
7K
0.6436
315.8000
6K
0.6428
175.2000
6K
0.6423
154.3000
6K
0.6414
326.0000
6K
0.6405
190.6000
6K
0.6397
459.7000
5K
0.6392
219.3000
5K
0.6383
410.3000
5K
0.6380
213.7000
4K
0.6375
343.7000
4K
0.6366
393.4000
4K
0.6360
46.9000
3K
0.6353
112.7000
3K
0.6352
111.2000
3K
0.6350
164.2000
3K
0.6349
54.4000
3K
0.6348
153.6000
3K
0.6347
91.2000
3K
0.6346
200.4000
3K
0.6345
215.3000
2K
0.6344
71.5000
2K
0.6342
225.5000
2K
0.6340
46.1000
2K
0.6338
233.9000
2K
0.6336
77.2000
2K
0.6334
211.4000
1K
0.6332
204.0000
1K
0.6331
143.0000
1K
0.6329
117.2000
907.9000
0.6327
44.9000
790.7000
0.6325
49.3000
745.8000
0.6324
160.2000
696.5000
0.6322
68.7000
536.3000
0.6321
113.4000
467.6000
0.6320
70.5000
354.2000
0.6319
160.9000
283.7000
0.6317
122.8000
122.8000
0.6317≈ 0.63
+ 0.00%
0.6315
205.4000
205.4000
0.6312
230.9000
436.3000
0.6310
48.4000
484.7000
0.6308
122.6000
607.3000
0.6306
159.0000
766.3000
0.6303
81.9000
848.2000
0.6301
151.8000
1K
0.6298
57.4000
1K
0.6295
122.6000
1K
0.6292
227.0000
1K
0.6290
217.3000
2K
0.6287
204.8000
2K
0.6284
161.6000
2K
0.6281
167.8000
2K
0.6278
223.4000
2K
0.6275
102.2000
2K
0.6272
233.1000
3K
0.6270
161.6000
3K
0.6268
124.3000
3K
0.6266
64.1000
3K
0.6264
80.7000
3K
0.6262
67.9000
3K
0.6260
139.5000
3K
0.6257
138.7000
3K
0.6255
138.7000
4K
0.6247
395.1000
4K
0.6240
157.2000
4K
0.6230
418.8000
5K
0.6224
124.9000
5K
0.6220
297.3000
5K
0.6210
407.2000
5K
0.6204
384.7000
6K
0.6195
317.8000
6K
0.6185
329.3000
6K
0.6175
346.8000
7K
0.6169
285.4000
7K
0.6160
156.9000
7K
0.6149
259.5000
8K
0.6144
111.7000
8K
0.6132
240.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6461
395.7000
8K
0.6450
331.5000
7K
0.6446
302.8000
7K
0.6436
315.8000
6K
0.6428
175.2000
6K
0.6423
154.3000
6K
0.6414
326.0000
6K
0.6405
190.6000
6K
0.6397
459.7000
5K
0.6392
219.3000
5K
0.6383
410.3000
5K
0.6380
213.7000
4K
0.6375
343.7000
4K
0.6366
393.4000
4K
0.6360
46.9000
3K
0.6353
112.7000
3K
0.6352
111.2000
3K
0.6350
164.2000
3K
0.6349
54.4000
3K
0.6348
153.6000
3K
0.6347
91.2000
3K
0.6346
200.4000
3K
0.6345
215.3000
2K
0.6344
71.5000
2K
0.6342
225.5000
2K
0.6340
46.1000
2K
0.6338
233.9000
2K
0.6336
77.2000
2K
0.6334
211.4000
1K
0.6332
204.0000
1K
0.6331
143.0000
1K
0.6329
117.2000
907.9000
0.6327
44.9000
790.7000
0.6325
49.3000
745.8000
0.6324
160.2000
696.5000
0.6322
68.7000
536.3000
0.6321
113.4000
467.6000
0.6320
70.5000
354.2000
0.6319
160.9000
283.7000
0.6317
122.8000
122.8000
0.6317≈ 0.63
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6317≈ 0.63
+ 0.00%
0.6315
205.4000
205.4000
0.6312
230.9000
436.3000
0.6310
48.4000
484.7000
0.6308
122.6000
607.3000
0.6306
159.0000
766.3000
0.6303
81.9000
848.2000
0.6301
151.8000
1K
0.6298
57.4000
1K
0.6295
122.6000
1K
0.6292
227.0000
1K
0.6290
217.3000
2K
0.6287
204.8000
2K
0.6284
161.6000
2K
0.6281
167.8000
2K
0.6278
223.4000
2K
0.6275
102.2000
2K
0.6272
233.1000
3K
0.6270
161.6000
3K
0.6268
124.3000
3K
0.6266
64.1000
3K
0.6264
80.7000
3K
0.6262
67.9000
3K
0.6260
139.5000
3K
0.6257
138.7000
3K
0.6255
138.7000
4K
0.6247
395.1000
4K
0.6240
157.2000
4K
0.6230
418.8000
5K
0.6224
124.9000
5K
0.6220
297.3000
5K
0.6210
407.2000
5K
0.6204
384.7000
6K
0.6195
317.8000
6K
0.6185
329.3000
6K
0.6175
346.8000
7K
0.6169
285.4000
7K
0.6160
156.9000
7K
0.6149
259.5000
8K
0.6144
111.7000
8K
0.6132
240.0000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
14:33:55
0.6317
23.7000
14:33:47
0.6318
114.0000
14:33:25
0.6323
25.4000
14:32:15
0.6318
282.3000
14:31:22
0.6322
32.2000
14:31:18
0.6322
9.5000
14:31:13
0.6323
22.7000
14:30:34
0.6323
50.1000
14:30:26
0.6318
37.3000
14:30:13
0.6312
29.8000
14:30:00
0.6310
27.8000
14:29:56
0.6311
306.4000
14:29:50
0.6315
39.1000
14:29:34
0.6313
42.8000
14:29:34
0.6312
46.6000
14:29:08
0.6312
244.1000
14:29:08
0.6315
50.4000
14:29:04
0.6316
5.9000
14:29:00
0.6317
42.0000
14:28:55
0.6316
12.0000
14:28:55
0.6317
47.2000
14:28:51
0.6317
47.2000
14:28:38
0.6321
141.4000
14:28:37
0.6319
6.4000
14:28:33
0.6315
23.3000
14:28:25
0.6314
54.1000
14:28:25
0.6316
17.3000
14:28:25
0.6318
19.8000
14:28:21
0.6319
7.7000
14:28:16
0.6318
30.2000
14:27:52
0.6318
91.8000
14:27:48
0.6321
22.9000
14:27:43
0.6324
7.2000
14:27:30
0.6325
22.0000
14:27:30
0.6326
14.2000
14:27:30
0.6326
22.0000
14:27:17
0.6326
36.2000
14:27:12
0.6329
5.9000
14:27:08
0.6331
33.0000
14:26:58
0.6331
33.0000
14:26:53
0.6332
10.9000
14:24:59
0.6329
11.4000
14:24:30
0.6327
5.6000
14:24:30
0.6325
5.8000
14:22:00
0.6327
7.8000
14:21:13
0.6323
24.2000
14:18:13
0.6321
39.1000
14:18:05
0.6318
5.4000
14:18:05
0.6316
14.6000
14:17:39
0.6324
5.9000
14:17:01
0.6331
182.1000
14:16:56
0.6332
157.6000
14:16:56
0.6330
46.8000
14:16:52
0.6327
91.8000
14:16:52
0.6325
33.1000
14:16:48
0.6324
103.4000
14:16:44
0.6324
101.2000
14:15:48
0.6321
15.4000
14:15:43
0.6319
16.1000
14:15:31
0.6315
185.8000
14:15:27
0.6314
29.9000
14:15:18
0.6311
20.2000
14:15:14
0.6310
33.5000
14:15:05
0.6308
55.6000
14:15:01
0.6307
8.0000
14:14:53
0.6307
44.2000
14:14:53
0.6307
115.2000
14:14:23
0.6307
26.7000
14:14:02
0.6307
36.0000
14:13:57
0.6308
8.4000
14:13:49
0.6308
132.4000
14:13:45
0.6308
26.0000
14:13:40
0.6308
75.8000
14:13:36
0.6308
54.2000
14:13:23
0.6311
452.5000
14:13:18
0.6312
7.4000
14:12:52
0.6312
25.2000
14:12:36
0.6313
27.4000
14:12:19
0.6315
26.0000
14:11:57
0.6321
19.8000
14:11:52
0.6322
31.8000
14:11:40
0.6322
48.7000
14:11:23
0.6322
6.0000
14:09:20
0.6328
22.2000
14:08:25
0.6327
45.3000
14:07:44
0.6328
4.5000
14:07:44
0.6326
32.9000
14:07:40
0.6325
40.2000
14:07:36
0.6329
5.4000
14:07:06
0.6331
36.0000
14:07:02
0.6329
49.4000
14:06:32
0.6328
43.1000
14:06:32
0.6327
35.3000
14:06:28
0.6329
10.2000
14:06:15
0.6330
21.6000
14:06:03
0.6333
342.1000
14:06:03
0.6336
42.3000
14:05:46
0.6337
12.7000
14:05:33
0.6337
120.9000
14:05:28
0.6340
190.4000
Switch to Spot