CTK/USDT
0.6197
≈ 0.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6323
446.0000
8K
0.6317
348.3000
7K
0.6309
166.1000
7K
0.6306
222.2000
7K
0.6299
80.3000
7K
0.6294
241.8000
7K
0.6289
267.3000
6K
0.6284
307.4000
6K
0.6280
474.6000
6K
0.6271
347.2000
5K
0.6266
212.7000
5K
0.6258
339.6000
5K
0.6247
315.3000
4K
0.6241
422.7000
4K
0.6235
205.8000
4K
0.6231
62.3000
3K
0.6229
227.7000
3K
0.6227
114.7000
3K
0.6226
113.4000
3K
0.6225
222.0000
3K
0.6224
113.8000
3K
0.6222
173.6000
3K
0.6220
47.3000
2K
0.6219
157.5000
2K
0.6218
214.2000
2K
0.6217
109.1000
2K
0.6216
71.3000
2K
0.6214
57.6000
2K
0.6212
197.8000
2K
0.6211
60.4000
2K
0.6209
84.4000
1K
0.6208
175.2000
1K
0.6207
72.1000
1K
0.6206
227.3000
1K
0.6205
123.8000
934.3000
0.6203
71.2000
810.5000
0.6202
160.2000
739.3000
0.6201
240.0000
579.1000
0.6200
203.9000
339.1000
0.6199
135.2000
135.2000
0.6197≈ 0.61
+ 0.00%
0.6197
180.6000
180.6000
0.6195
135.7000
316.3000
0.6193
106.3000
422.6000
0.6191
132.8000
555.4000
0.6189
58.8000
614.2000
0.6186
236.5000
850.7000
0.6184
81.5000
932.2000
0.6182
51.0000
983.2000
0.6180
164.6000
1K
0.6178
108.2000
1K
0.6175
240.2000
1K
0.6173
111.5000
2K
0.6170
188.6000
2K
0.6167
52.2000
2K
0.6165
177.3000
2K
0.6163
56.9000
2K
0.6161
224.9000
2K
0.6159
60.9000
2K
0.6156
209.2000
3K
0.6153
140.1000
3K
0.6151
152.3000
3K
0.6149
71.0000
3K
0.6147
71.1000
3K
0.6144
219.8000
3K
0.6141
236.4000
3K
0.6136
370.2000
4K
0.6129
480.5000
4K
0.6122
348.4000
5K
0.6110
120.4000
5K
0.6101
326.8000
5K
0.6095
240.1000
5K
0.6085
328.2000
6K
0.6080
238.4000
6K
0.6074
358.9000
6K
0.6068
161.8000
6K
0.6062
330.1000
7K
0.6054
259.5000
7K
0.6050
309.9000
7K
0.6041
164.3000
8K
0.6034
98.4000
8K
0.0012
835.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6323
446.0000
8K
0.6317
348.3000
7K
0.6309
166.1000
7K
0.6306
222.2000
7K
0.6299
80.3000
7K
0.6294
241.8000
7K
0.6289
267.3000
6K
0.6284
307.4000
6K
0.6280
474.6000
6K
0.6271
347.2000
5K
0.6266
212.7000
5K
0.6258
339.6000
5K
0.6247
315.3000
4K
0.6241
422.7000
4K
0.6235
205.8000
4K
0.6231
62.3000
3K
0.6229
227.7000
3K
0.6227
114.7000
3K
0.6226
113.4000
3K
0.6225
222.0000
3K
0.6224
113.8000
3K
0.6222
173.6000
3K
0.6220
47.3000
2K
0.6219
157.5000
2K
0.6218
214.2000
2K
0.6217
109.1000
2K
0.6216
71.3000
2K
0.6214
57.6000
2K
0.6212
197.8000
2K
0.6211
60.4000
2K
0.6209
84.4000
1K
0.6208
175.2000
1K
0.6207
72.1000
1K
0.6206
227.3000
1K
0.6205
123.8000
934.3000
0.6203
71.2000
810.5000
0.6202
160.2000
739.3000
0.6201
240.0000
579.1000
0.6200
203.9000
339.1000
0.6199
135.2000
135.2000
0.6197≈ 0.61
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6197≈ 0.61
+ 0.00%
0.6197
180.6000
180.6000
0.6195
135.7000
316.3000
0.6193
106.3000
422.6000
0.6191
132.8000
555.4000
0.6189
58.8000
614.2000
0.6186
236.5000
850.7000
0.6184
81.5000
932.2000
0.6182
51.0000
983.2000
0.6180
164.6000
1K
0.6178
108.2000
1K
0.6175
240.2000
1K
0.6173
111.5000
2K
0.6170
188.6000
2K
0.6167
52.2000
2K
0.6165
177.3000
2K
0.6163
56.9000
2K
0.6161
224.9000
2K
0.6159
60.9000
2K
0.6156
209.2000
3K
0.6153
140.1000
3K
0.6151
152.3000
3K
0.6149
71.0000
3K
0.6147
71.1000
3K
0.6144
219.8000
3K
0.6141
236.4000
3K
0.6136
370.2000
4K
0.6129
480.5000
4K
0.6122
348.4000
5K
0.6110
120.4000
5K
0.6101
326.8000
5K
0.6095
240.1000
5K
0.6085
328.2000
6K
0.6080
238.4000
6K
0.6074
358.9000
6K
0.6068
161.8000
6K
0.6062
330.1000
7K
0.6054
259.5000
7K
0.6050
309.9000
7K
0.6041
164.3000
8K
0.6034
98.4000
8K
0.0012
835.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
23:49:36
0.6197
6.4000
23:48:26
0.6192
183.8000
23:48:26
0.6191
33.5000
23:48:17
0.6194
15.4000
23:48:05
0.6214
1,143.2000
23:48:05
0.6216
21.8000
23:47:02
0.6214
5.3000
23:46:53
0.6217
61.7000
23:46:53
0.6220
6.0000
23:46:53
0.6222
23.2000
23:46:07
0.6226
6.1000
23:46:07
0.6229
40.3000
23:45:37
0.6231
10.1000
23:45:01
0.6242
83.7000
23:45:01
0.6244
21.4000
23:44:48
0.6249
7.7000
23:42:51
0.6254
108.4000
23:42:12
0.6247
7.6000
23:41:55
0.6243
6.0000
23:41:40
0.6242
5.8000
23:40:39
0.6236
28.7000
23:38:41
0.6242
15.8000
23:38:26
0.6240
18.4000
23:37:46
0.6246
9.4000
23:37:46
0.6248
14.3000
23:37:46
0.6250
20.3000
23:37:34
0.6248
28.5000
23:37:21
0.6244
9.2000
23:37:08
0.6243
93.2000
23:36:47
0.6236
6.0000
23:35:53
0.6237
9.2000
23:35:43
0.6238
15.4000
23:35:06
0.6241
47.0000
23:34:42
0.6244
7.5000
23:34:03
0.6247
25.7000
23:34:03
0.6250
16.0000
23:32:44
0.6241
6.3000
23:32:23
0.6242
137.5000
23:32:23
0.6245
20.5000
23:31:49
0.6246
6.1000
23:31:14
0.6257
36.5000
23:31:07
0.6257
36.5000
23:30:11
0.6264
30.3000
23:29:57
0.6265
9.2000
23:29:39
0.6267
7.9000
23:28:31
0.6272
7.6000
23:28:19
0.6274
29.3000
23:27:26
0.6279
9.8000
23:27:16
0.6276
173.5000
23:27:16
0.6274
9.0000
23:27:05
0.6271
31.8000
23:26:54
0.6262
31.3000
23:26:11
0.6244
41.6000
23:26:11
0.6243
23.9000
23:24:40
0.6239
9.6000
23:23:58
0.6241
18.1000
23:23:50
0.6242
5.3000
23:23:42
0.6241
69.1000
23:22:56
0.6241
15.7000
23:22:56
0.6239
36.2000
23:22:47
0.6238
6.5000
23:21:53
0.6234
5.4000
23:20:13
0.6232
11.1000
23:19:47
0.6234
54.1000
23:19:47
0.6232
33.3000
23:19:22
0.6238
7.5000
23:18:58
0.6224
11.2000
23:18:34
0.6223
6.0000
23:18:09
0.6226
10.2000
23:17:46
0.6220
21.5000
23:17:46
0.6218
47.9000
23:17:46
0.6216
12.9000
23:17:35
0.6215
31.3000
23:17:27
0.6215
23.6000
23:17:19
0.6210
39.4000
23:17:06
0.6207
56.3000
23:17:06
0.6205
40.4000
23:16:50
0.6209
5.7000
23:16:35
0.6209
5.7000
23:16:12
0.6209
5.6000
23:15:45
0.6215
152.3000
23:15:21
0.6215
6.9000
23:14:48
0.6218
10.3000
23:14:07
0.6217
5.6000
23:13:57
0.6214
5.8000
23:13:41
0.6213
5.8000
23:13:25
0.6212
9.1000
23:13:13
0.6212
5.0000
23:12:45
0.6213
5.2000
23:12:29
0.6213
13.1000
23:12:00
0.6213
5.2000
23:11:38
0.6211
6.5000
23:11:29
0.6211
30.9000
23:11:29
0.6214
55.9000
23:11:29
0.6214
6.2000
23:11:27
0.6214
128.4000
23:11:21
0.6222
23.3000
23:11:21
0.6222
128.8000
23:11:21
0.6222
16.0000
23:11:21
0.6225
82.5000
Switch to Spot