CTK/USDT
0.487
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5018
424.2000
10K
0.5007
299.8000
10K
0.4998
357.7000
10K
0.4994
118.6000
9K
0.4988
373.8000
9K
0.4984
474.5000
9K
0.4978
308.8000
8K
0.4970
549.4000
8K
0.4967
463.4000
7K
0.4960
513.1000
7K
0.4951
188.5000
6K
0.4941
399.8000
6K
0.4930
208.6000
6K
0.4921
294.2000
6K
0.4913
509.9000
5K
0.4904
158.0000
5K
0.4902
234.9000
5K
0.4901
93.4000
4K
0.4900
170.8000
4K
0.4898
222.9000
4K
0.4897
290.0000
4K
0.4896
302.2000
4K
0.4894
133.9000
3K
0.4892
148.8000
3K
0.4891
212.7000
3K
0.4890
283.8000
3K
0.4888
174.8000
2K
0.4887
63.7000
2K
0.4885
209.6000
2K
0.4883
276.1000
2K
0.4882
95.8000
2K
0.4880
87.8000
2K
0.4878
152.0000
2K
0.4877
216.2000
1K
0.4875
229.9000
1K
0.4873
86.7000
988.7000
0.4872
119.9000
902.0000
0.4870
296.5000
782.1000
0.4869
203.5000
485.6000
0.4868
282.1000
282.1000
0.487≈ 0.48
+ 0.00%
0.4866
250.1000
250.1000
0.4864
111.7000
361.8000
0.4862
85.9000
447.7000
0.4859
121.4000
569.1000
0.4857
281.0000
850.1000
0.4854
284.3000
1K
0.4851
262.8000
1K
0.4849
93.6000
1K
0.4846
57.2000
2K
0.4843
75.7000
2K
0.4841
224.5000
2K
0.4838
62.8000
2K
0.4835
113.9000
2K
0.4833
78.7000
2K
0.4830
109.6000
2K
0.4828
271.9000
2K
0.4826
258.5000
3K
0.4823
294.4000
3K
0.4820
234.7000
3K
0.4818
306.0000
4K
0.4816
204.8000
4K
0.4813
277.3000
4K
0.4811
67.6000
4K
0.4809
104.8000
4K
0.4806
163.4000
4K
0.4796
623.1000
5K
0.4787
360.4000
5K
0.4777
513.5000
6K
0.4765
168.2000
6K
0.4754
617.7000
7K
0.4744
515.9000
7K
0.4736
574.3000
8K
0.4732
461.0000
8K
0.4723
373.5000
9K
0.4716
267.9000
9K
0.4711
179.5000
9K
0.4704
634.5000
10K
0.4699
425.4000
10K
0.4689
313.7000
10K
0.4677
561.5000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Price
Amount (CTK)
Total (CTK)
0.5018
424.2000
10K
0.5007
299.8000
10K
0.4998
357.7000
10K
0.4994
118.6000
9K
0.4988
373.8000
9K
0.4984
474.5000
9K
0.4978
308.8000
8K
0.4970
549.4000
8K
0.4967
463.4000
7K
0.4960
513.1000
7K
0.4951
188.5000
6K
0.4941
399.8000
6K
0.4930
208.6000
6K
0.4921
294.2000
6K
0.4913
509.9000
5K
0.4904
158.0000
5K
0.4902
234.9000
5K
0.4901
93.4000
4K
0.4900
170.8000
4K
0.4898
222.9000
4K
0.4897
290.0000
4K
0.4896
302.2000
4K
0.4894
133.9000
3K
0.4892
148.8000
3K
0.4891
212.7000
3K
0.4890
283.8000
3K
0.4888
174.8000
2K
0.4887
63.7000
2K
0.4885
209.6000
2K
0.4883
276.1000
2K
0.4882
95.8000
2K
0.4880
87.8000
2K
0.4878
152.0000
2K
0.4877
216.2000
1K
0.4875
229.9000
1K
0.4873
86.7000
988.7000
0.4872
119.9000
902.0000
0.4870
296.5000
782.1000
0.4869
203.5000
485.6000
0.4868
282.1000
282.1000
0.487≈ 0.48
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.487≈ 0.48
+ 0.00%
0.4866
250.1000
250.1000
0.4864
111.7000
361.8000
0.4862
85.9000
447.7000
0.4859
121.4000
569.1000
0.4857
281.0000
850.1000
0.4854
284.3000
1K
0.4851
262.8000
1K
0.4849
93.6000
1K
0.4846
57.2000
2K
0.4843
75.7000
2K
0.4841
224.5000
2K
0.4838
62.8000
2K
0.4835
113.9000
2K
0.4833
78.7000
2K
0.4830
109.6000
2K
0.4828
271.9000
2K
0.4826
258.5000
3K
0.4823
294.4000
3K
0.4820
234.7000
3K
0.4818
306.0000
4K
0.4816
204.8000
4K
0.4813
277.3000
4K
0.4811
67.6000
4K
0.4809
104.8000
4K
0.4806
163.4000
4K
0.4796
623.1000
5K
0.4787
360.4000
5K
0.4777
513.5000
6K
0.4765
168.2000
6K
0.4754
617.7000
7K
0.4744
515.9000
7K
0.4736
574.3000
8K
0.4732
461.0000
8K
0.4723
373.5000
9K
0.4716
267.9000
9K
0.4711
179.5000
9K
0.4704
634.5000
10K
0.4699
425.4000
10K
0.4689
313.7000
10K
0.4677
561.5000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Trades
Time
Price(USDT)
Amount(CTK)
20:05:35
0.4870
160.3000
20:05:27
0.4872
25.7000
20:05:27
0.4873
2.2000
20:05:27
0.4873
25.7000
20:05:23
0.4873
27.9000
20:04:29
0.4869
18.6000
20:04:25
0.4867
20.5000
20:04:12
0.4866
32.3000
20:03:22
0.4865
7.7000
20:03:14
0.4865
20.5000
20:03:01
0.4865
20.5000
20:02:53
0.4864
20.5000
20:02:32
0.4861
49.0000
20:01:59
0.4861
10.9000
20:01:29
0.4861
15.0000
20:01:29
0.4862
6.2000
20:01:21
0.4862
6.2000
20:01:04
0.4862
95.7000
20:00:47
0.4863
5.6000
20:00:14
0.4862
94.1000
19:57:45
0.4854
13.2000
19:55:04
0.4851
5.7000
19:53:41
0.4850
11.8000
19:53:19
0.4851
33.1000
19:53:07
0.4854
18.5000
19:53:03
0.4856
16.4000
19:52:46
0.4857
14.9000
19:52:38
0.4859
236.4000
19:52:34
0.4862
50.9000
19:49:30
0.4864
5.1000
19:49:21
0.4865
57.4000
19:48:32
0.4865
15.8000
19:48:14
0.4863
5.1000
19:47:08
0.4862
15.0000
19:46:56
0.4863
19.5000
19:46:52
0.4863
80.2000
19:46:44
0.4864
11.0000
19:46:14
0.4865
7.3000
19:46:02
0.4867
8.7000
19:44:51
0.4868
7.5000
19:42:39
0.4868
5.6000
19:41:28
0.4869
92.6000
19:41:07
0.4867
16.4000
19:37:45
0.4874
0.2000
19:37:45
0.4874
6.5000
19:37:12
0.4874
6.5000
19:36:39
0.4872
9.7000
19:36:22
0.4871
17.5000
19:35:12
0.4872
10.0000
19:33:16
0.4877
20.5000
19:32:59
0.4879
19.8000
19:32:55
0.4880
21.0000
19:32:46
0.4880
6.1000
19:32:46
0.4881
13.6000
19:32:10
0.4881
13.6000
19:31:28
0.4882
6.2000
19:30:55
0.4879
5.7000
19:26:31
0.4887
7.8000
19:26:22
0.4890
5.6000
19:26:14
0.4889
6.8000
19:23:27
0.4879
5.5000
19:22:41
0.4883
42.0000
19:22:37
0.4885
5.9000
19:22:33
0.4888
16.9000
19:21:39
0.4890
6.8000
19:21:10
0.4890
5.4000
19:18:31
0.4891
11.1000
19:18:19
0.4891
11.1000
19:18:02
0.4892
8.4000
19:17:54
0.4891
5.6000
19:16:23
0.4889
23.5000
19:14:05
0.4897
28.3000
19:12:41
0.4905
66.4000
19:12:32
0.4905
66.4000
19:12:03
0.4904
20.4000
19:11:59
0.4902
20.4000
19:11:50
0.4901
20.4000
19:11:42
0.4902
20.4000
19:11:38
0.4901
20.4000
19:11:29
0.4900
26.7000
19:11:25
0.4899
7.4000
19:11:21
0.4898
20.4000
19:11:17
0.4898
5.5000
19:11:09
0.4895
20.4000
19:10:52
0.4902
6.9000
19:08:52
0.4904
10.8000
19:07:21
0.4902
20.4000
19:07:12
0.4901
20.4000
19:07:04
0.4900
17.6000
19:06:56
0.4897
20.4000
19:06:48
0.4893
20.4000
19:06:39
0.4891
20.4000
19:06:35
0.4890
20.4000
19:06:26
0.4890
20.4000
19:06:10
0.4889
6.9000
19:06:06
0.4890
6.0000
19:05:03
0.4894
45.4000
19:04:09
0.4899
18.4000
19:04:05
0.4896
20.4000
19:03:32
0.4891
11.6000
Switch to Spot