CRV/USDT
0.2625
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4759
1,461.0917
45K
0.4692
1,305.4744
44K
0.4634
1,708.4241
42K
0.4515
736.8073
41K
0.4456
1,702.2728
40K
0.4379
942.0690
38K
0.4259
196.1460
37K
0.4218
308.3618
37K
0.4086
657.8531
37K
0.4024
1,797.8477
36K
0.3936
300.7548
34K
0.3819
982.0459
34K
0.3776
938.5853
33K
0.3652
240.1965
32K
0.3602
1,228.8880
32K
0.3570
1,068.6904
31K
0.3560
525.0419
30K
0.3546
1,323.1297
29K
0.3530
1,242.5662
28K
0.3489
1,128.3205
27K
0.3448
738.7002
25K
0.3404
622.6979
25K
0.3382
1,356.6594
24K
0.3334
474.7475
23K
0.3301
1,295.8994
22K
0.3264
1,453.4153
21K
0.3220
862.3298
19K
0.3193
1,379.0140
19K
0.3171
1,097.1310
17K
0.3131
1,098.3628
16K
0.3116
467.0535
15K
0.3081
474.9624
15K
0.3045
1,452.5031
14K
0.3005
842.2351
13K
0.2973
1,001.3384
12K
0.2952
1,549.0338
11K
0.2913
823.2315
9K
0.2887
1,324.2008
8K
0.2870
777.7505
7K
0.2822
1,253.3342
6K
0.2806
838.5179
5K
0.2759
1,594.5419
4K
0.2726
826.2462
3K
0.2681
715.3827
2K
0.2635
1,116.9437
1K
0.2625≈ 0.26
+ 0.00%
0.2615
1,101.8221
1K
0.2610
889.6441
2K
0.2568
462.5697
2K
0.2566
728.8359
3K
0.2531
1,970.8014
5K
0.2522
656.1976
6K
0.2495
1,386.2735
7K
0.2488
1,039.5826
8K
0.2477
454.2767
9K
0.2440
1,935.9449
11K
0.2427
330.9757
11K
0.2423
1,145.3268
12K
0.2415
353.7485
12K
0.2394
844.5456
13K
0.2374
984.0492
14K
0.2360
322.8517
15K
0.2356
349.1704
15K
0.2333
1,244.8687
16K
0.2329
1,270.2045
17K
0.2315
1,623.6486
19K
0.2300
1,820.8739
21K
0.2289
2,163.2725
23K
0.2280
2,158.0250
25K
0.2267
450.4569
26K
0.2235
556.9229
26K
0.2234
521.8223
27K
0.2193
1,380.0415
28K
0.2189
576.6376
29K
0.2156
1,076.8019
30K
0.2146
1,135.0354
31K
0.2130
2,277.6599
33K
0.2120
725.1744
34K
0.2111
635.8043
35K
0.2104
445.9831
35K
0.2070
1,161.4735
36K
0.2063
2,050.6412
38K
0.2057
618.8296
39K
0.2040
1,810.7271
41K
0.2024
423.6125
41K
0.2012
1,590.6049
43K
0.1967
846.2741
44K
0.1935
866.7193
44K
0.1929
1,096.6916
45K
0.1895
2,030.5782
48K
0.1846
1,350.6512
49K
0.1823
1,922.6210
51K
0.1813
1,779.4651
53K
0.1779
2,410.0067
55K
0.1778
1,187.6033
56K
0.1739
2,730.9739
59K
0.1736
819.7691
60K
0.1712
808.4022
61K
0.1694
2,759.4373
63K
0.1677
2,381.4032
66K
0.1662
461.3756
66K
0.1651
2,939.1474
69K
0.1618
1,925.5944
71K
0.1567
1,606.4144
73K
0.1442
5,534.2459
78K
0.1441
3,139.9775
81K
0.1398
2,400.7374
84K
0.1280
5,144.9363
89K
0.1191
3,338.8868
92K
0.1128
5,049.9868
97K
0.1122
7,122.9832
104K
0.0995
4,381.7439
109K
0.0986
2,414.8170
111K
0.0953
4,396.1998
116K
0.0921
8,324.7005
124K
0.0832
5,956.7866
130K
0.0830
7,804.5843
138K
0.0754
6,384.1139
144K
0.0743
6,904.0891
151K
0.0694
5,727.2095
157K
0.0680
11,595.7963
168K
0.0641
3,593.1528
172K
0.0574
9,602.0050
181K
0.0515
4,699.7057
186K
0.0495
4,529.0536
191K
0.0447
1,651.3667
192K
0.0366
2,417.2230
195K
0.0289
17,963.5838
213K
0.0249
21,192.0590
234K
0.0010
100.0000
234K
0.0009
1,130.0000
235K
0.0003
3,500.0000
239K
0.0002
5,000.0000
244K
0.0001
25,000.0000
269K
Price
Amount (CRV)
Total (CRV)
0.4759
1,461.0917
45K
0.4692
1,305.4744
44K
0.4634
1,708.4241
42K
0.4515
736.8073
41K
0.4456
1,702.2728
40K
0.4379
942.0690
38K
0.4259
196.1460
37K
0.4218
308.3618
37K
0.4086
657.8531
37K
0.4024
1,797.8477
36K
0.3936
300.7548
34K
0.3819
982.0459
34K
0.3776
938.5853
33K
0.3652
240.1965
32K
0.3602
1,228.8880
32K
0.3570
1,068.6904
31K
0.3560
525.0419
30K
0.3546
1,323.1297
29K
0.3530
1,242.5662
28K
0.3489
1,128.3205
27K
0.3448
738.7002
25K
0.3404
622.6979
25K
0.3382
1,356.6594
24K
0.3334
474.7475
23K
0.3301
1,295.8994
22K
0.3264
1,453.4153
21K
0.3220
862.3298
19K
0.3193
1,379.0140
19K
0.3171
1,097.1310
17K
0.3131
1,098.3628
16K
0.3116
467.0535
15K
0.3081
474.9624
15K
0.3045
1,452.5031
14K
0.3005
842.2351
13K
0.2973
1,001.3384
12K
0.2952
1,549.0338
11K
0.2913
823.2315
9K
0.2887
1,324.2008
8K
0.2870
777.7505
7K
0.2822
1,253.3342
6K
0.2806
838.5179
5K
0.2759
1,594.5419
4K
0.2726
826.2462
3K
0.2681
715.3827
2K
0.2635
1,116.9437
1K
0.2625≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2625≈ 0.26
+ 0.00%
0.2615
1,101.8221
1K
0.2610
889.6441
2K
0.2568
462.5697
2K
0.2566
728.8359
3K
0.2531
1,970.8014
5K
0.2522
656.1976
6K
0.2495
1,386.2735
7K
0.2488
1,039.5826
8K
0.2477
454.2767
9K
0.2440
1,935.9449
11K
0.2427
330.9757
11K
0.2423
1,145.3268
12K
0.2415
353.7485
12K
0.2394
844.5456
13K
0.2374
984.0492
14K
0.2360
322.8517
15K
0.2356
349.1704
15K
0.2333
1,244.8687
16K
0.2329
1,270.2045
17K
0.2315
1,623.6486
19K
0.2300
1,820.8739
21K
0.2289
2,163.2725
23K
0.2280
2,158.0250
25K
0.2267
450.4569
26K
0.2235
556.9229
26K
0.2234
521.8223
27K
0.2193
1,380.0415
28K
0.2189
576.6376
29K
0.2156
1,076.8019
30K
0.2146
1,135.0354
31K
0.2130
2,277.6599
33K
0.2120
725.1744
34K
0.2111
635.8043
35K
0.2104
445.9831
35K
0.2070
1,161.4735
36K
0.2063
2,050.6412
38K
0.2057
618.8296
39K
0.2040
1,810.7271
41K
0.2024
423.6125
41K
0.2012
1,590.6049
43K
0.1967
846.2741
44K
0.1935
866.7193
44K
0.1929
1,096.6916
45K
0.1895
2,030.5782
48K
0.1846
1,350.6512
49K
0.1823
1,922.6210
51K
0.1813
1,779.4651
53K
0.1779
2,410.0067
55K
0.1778
1,187.6033
56K
0.1739
2,730.9739
59K
0.1736
819.7691
60K
0.1712
808.4022
61K
0.1694
2,759.4373
63K
0.1677
2,381.4032
66K
0.1662
461.3756
66K
0.1651
2,939.1474
69K
0.1618
1,925.5944
71K
0.1567
1,606.4144
73K
0.1442
5,534.2459
78K
0.1441
3,139.9775
81K
0.1398
2,400.7374
84K
0.1280
5,144.9363
89K
0.1191
3,338.8868
92K
0.1128
5,049.9868
97K
0.1122
7,122.9832
104K
0.0995
4,381.7439
109K
0.0986
2,414.8170
111K
0.0953
4,396.1998
116K
0.0921
8,324.7005
124K
0.0832
5,956.7866
130K
0.0830
7,804.5843
138K
0.0754
6,384.1139
144K
0.0743
6,904.0891
151K
0.0694
5,727.2095
157K
0.0680
11,595.7963
168K
0.0641
3,593.1528
172K
0.0574
9,602.0050
181K
0.0515
4,699.7057
186K
0.0495
4,529.0536
191K
0.0447
1,651.3667
192K
0.0366
2,417.2230
195K
0.0289
17,963.5838
213K
0.0249
21,192.0590
234K
0.0010
100.0000
234K
0.0009
1,130.0000
235K
0.0003
3,500.0000
239K
0.0002
5,000.0000
244K
0.0001
25,000.0000
269K
Trades
Time
Price(USDT)
Amount(CRV)
00:42:21
0.2625
2,528.1160
00:42:09
0.2620
822.9760
00:41:55
0.2619
196.3280
00:41:42
0.2619
102.3440
00:41:24
0.2618
306.0960
00:41:11
0.2619
118.6200
00:40:47
0.2617
236.0600
00:40:22
0.2613
45.7080
00:39:59
0.2615
73.1320
00:39:47
0.2613
78.1840
00:39:18
0.2614
231.6240
00:39:05
0.2612
227.6280
00:38:54
0.2613
555.4760
00:38:41
0.2613
1,643.3840
00:38:27
0.2614
865.6400
00:38:07
0.2617
50.7160
00:37:55
0.2615
559.6960
00:37:32
0.2617
289.6560
00:37:20
0.2616
216.4520
00:37:02
0.2612
1,290.7360
00:36:49
0.2613
617.5960
00:36:37
0.2612
1,662.6120
00:36:26
0.2614
108.7640
00:36:13
0.2615
2,761.4720
00:35:52
0.2615
131.0040
00:35:30
0.2614
3,201.5360
00:35:17
0.2610
631.2920
00:35:04
0.2607
81.2760
00:34:45
0.2609
128.6760
00:34:34
0.2611
385.0360
00:34:20
0.2616
1,184.9920
00:33:57
0.2616
192.2680
00:33:39
0.2620
525.5800
00:33:26
0.2620
386.2040
00:33:13
0.2617
101.0640
00:32:51
0.2617
232.3840
00:32:34
0.2616
192.4600
00:32:21
0.2614
274.3600
00:32:09
0.2618
267.6120
00:31:56
0.2615
77.2840
00:31:43
0.2614
495.0120
00:31:24
0.2609
4,306.6640
00:31:10
0.2609
434.0640
00:30:57
0.2611
2,525.7240
00:30:44
0.2616
269.5920
00:30:32
0.2617
490.3160
00:30:13
0.2617
604.4000
00:29:48
0.2614
75.1280
00:29:36
0.2614
315.1080
00:29:12
0.2616
1,155.3080
00:28:57
0.2619
47.4080
00:28:44
0.2619
150.8720
00:28:33
0.2618
189.9600
00:28:21
0.2621
73.8920
00:28:05
0.2621
243.1160
00:27:32
0.2621
184.0000
00:27:19
0.2623
824.5760
00:26:38
0.2621
55.0120
00:26:26
0.2619
336.4840
00:26:14
0.2618
245.6440
00:25:43
0.2616
97.0000
00:25:15
0.2615
646.5880
00:25:03
0.2619
583.5640
00:24:46
0.2621
156.3360
00:24:32
0.2622
80.0800
00:24:19
0.2622
86.7560
00:24:07
0.2621
76.1920
00:23:55
0.2621
198.8680
00:23:36
0.2622
193.6920
00:23:24
0.2622
654.0120
00:23:11
0.2619
103.2560
00:22:58
0.2620
306.5960
00:22:46
0.2622
1,715.8160
00:22:28
0.2622
285.9080
00:22:13
0.2620
375.4760
00:21:58
0.2621
482.5960
00:21:45
0.2622
731.6600
00:21:25
0.2627
589.4960
00:21:12
0.2624
7,896.7080
00:21:00
0.2626
510.8120
00:20:47
0.2627
410.7560
00:20:35
0.2625
1,449.1480
00:20:13
0.2630
460.2600
00:19:47
0.2630
75.7720
00:19:33
0.2633
125.0080
00:19:21
0.2633
377.7840
00:19:02
0.2630
54.8760
00:18:39
0.2629
180.7960
00:18:26
0.2629
213.4800
00:18:14
0.2625
3,395.7920
00:17:53
0.2620
361.8040
00:17:29
0.2620
115.1600
00:17:17
0.2615
143.8480
00:17:05
0.2613
713.2040
00:16:47
0.2612
1,049.4400
00:16:34
0.2614
545.8800
00:16:22
0.2613
1,790.4080
00:16:09
0.2612
1,774.0880
00:15:56
0.2612
3,401.5600
00:15:37
0.2616
406.8800
Switch to Spot