CRV/USDT
0.4982
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7120
594.8886
27K
0.7071
94.1157
26K
0.7030
239.5592
26K
0.6976
387.0049
26K
0.6928
552.9825
26K
0.6820
290.4411
25K
0.6685
1,162.7044
25K
0.6559
110.8296
24K
0.6438
1,136.5734
23K
0.6339
1,036.2916
22K
0.6264
165.1994
21K
0.6134
271.2208
21K
0.6059
1,146.8367
21K
0.5973
1,204.6938
20K
0.5940
1,080.9558
19K
0.5896
778.4356
17K
0.5850
361.6348
17K
0.5822
821.7208
16K
0.5799
760.1347
15K
0.5754
558.9736
15K
0.5740
809.2377
14K
0.5700
690.5869
13K
0.5662
604.2149
13K
0.5649
209.5940
12K
0.5608
731.3542
12K
0.5567
635.2934
11K
0.5531
722.2055
10K
0.5506
204.6504
10K
0.5487
772.5658
10K
0.5450
401.4329
9K
0.5417
353.0713
8K
0.5369
865.5218
8K
0.5335
147.2150
7K
0.5300
754.2128
7K
0.5289
407.3892
6K
0.5278
234.1936
6K
0.5258
527.9666
6K
0.5245
242.1316
5K
0.5196
839.8990
5K
0.5158
753.5990
4K
0.5127
782.4582
3K
0.5092
593.9881
2K
0.5049
920.9623
2K
0.5006
323.8212
961.7505
0.4989
637.9293
637.9293
0.4982≈ 0.49
+ 0.00%
0.4969
354.1435
354.1435
0.4951
199.8143
553.9578
0.4907
911.5615
1K
0.4863
380.0568
2K
0.4827
728.2158
3K
0.4795
1,004.5567
4K
0.4756
663.7957
4K
0.4706
387.0634
5K
0.4692
195.0583
5K
0.4671
350.8280
5K
0.4659
236.7132
5K
0.4647
895.5249
6K
0.4611
983.9651
7K
0.4576
1,019.9595
8K
0.4527
257.1826
9K
0.4493
680.2771
9K
0.4455
976.6181
10K
0.4435
1,016.2223
11K
0.4409
686.3780
12K
0.4372
722.9579
13K
0.4330
194.0758
13K
0.4288
205.9048
13K
0.4274
625.0864
14K
0.4235
429.6667
14K
0.4194
276.7335
14K
0.4179
442.3238
15K
0.4133
822.1188
16K
0.4109
1,120.4740
17K
0.4080
629.5372
17K
0.4033
498.5702
18K
0.3988
1,098.3895
19K
0.3954
1,262.4042
20K
0.3867
1,338.9841
22K
0.3791
357.2112
22K
0.3660
510.5541
22K
0.3584
1,474.4817
24K
0.3484
1,844.1067
26K
0.3362
1,872.8092
28K
0.3235
793.7139
28K
0.3099
1,696.3861
30K
0.2990
2,496.9173
33K
0.2941
987.1403
34K
0.2886
2,001.8569
36K
0.2844
1,984.3944
38K
0.2794
2,813.5790
40K
0.0010
1,100.0000
42K
0.0003
3,500.0000
45K
0.0002
5,000.0000
50K
0.0001
25,000.0000
75K
Price
Amount (CRV)
Total (CRV)
0.7120
594.8886
27K
0.7071
94.1157
26K
0.7030
239.5592
26K
0.6976
387.0049
26K
0.6928
552.9825
26K
0.6820
290.4411
25K
0.6685
1,162.7044
25K
0.6559
110.8296
24K
0.6438
1,136.5734
23K
0.6339
1,036.2916
22K
0.6264
165.1994
21K
0.6134
271.2208
21K
0.6059
1,146.8367
21K
0.5973
1,204.6938
20K
0.5940
1,080.9558
19K
0.5896
778.4356
17K
0.5850
361.6348
17K
0.5822
821.7208
16K
0.5799
760.1347
15K
0.5754
558.9736
15K
0.5740
809.2377
14K
0.5700
690.5869
13K
0.5662
604.2149
13K
0.5649
209.5940
12K
0.5608
731.3542
12K
0.5567
635.2934
11K
0.5531
722.2055
10K
0.5506
204.6504
10K
0.5487
772.5658
10K
0.5450
401.4329
9K
0.5417
353.0713
8K
0.5369
865.5218
8K
0.5335
147.2150
7K
0.5300
754.2128
7K
0.5289
407.3892
6K
0.5278
234.1936
6K
0.5258
527.9666
6K
0.5245
242.1316
5K
0.5196
839.8990
5K
0.5158
753.5990
4K
0.5127
782.4582
3K
0.5092
593.9881
2K
0.5049
920.9623
2K
0.5006
323.8212
961.7505
0.4989
637.9293
637.9293
0.4982≈ 0.49
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4982≈ 0.49
+ 0.00%
0.4969
354.1435
354.1435
0.4951
199.8143
553.9578
0.4907
911.5615
1K
0.4863
380.0568
2K
0.4827
728.2158
3K
0.4795
1,004.5567
4K
0.4756
663.7957
4K
0.4706
387.0634
5K
0.4692
195.0583
5K
0.4671
350.8280
5K
0.4659
236.7132
5K
0.4647
895.5249
6K
0.4611
983.9651
7K
0.4576
1,019.9595
8K
0.4527
257.1826
9K
0.4493
680.2771
9K
0.4455
976.6181
10K
0.4435
1,016.2223
11K
0.4409
686.3780
12K
0.4372
722.9579
13K
0.4330
194.0758
13K
0.4288
205.9048
13K
0.4274
625.0864
14K
0.4235
429.6667
14K
0.4194
276.7335
14K
0.4179
442.3238
15K
0.4133
822.1188
16K
0.4109
1,120.4740
17K
0.4080
629.5372
17K
0.4033
498.5702
18K
0.3988
1,098.3895
19K
0.3954
1,262.4042
20K
0.3867
1,338.9841
22K
0.3791
357.2112
22K
0.3660
510.5541
22K
0.3584
1,474.4817
24K
0.3484
1,844.1067
26K
0.3362
1,872.8092
28K
0.3235
793.7139
28K
0.3099
1,696.3861
30K
0.2990
2,496.9173
33K
0.2941
987.1403
34K
0.2886
2,001.8569
36K
0.2844
1,984.3944
38K
0.2794
2,813.5790
40K
0.0010
1,100.0000
42K
0.0003
3,500.0000
45K
0.0002
5,000.0000
50K
0.0001
25,000.0000
75K
Trades
Time
Price(USDT)
Amount(CRV)
06:45:17
0.4982
513.3000
06:45:13
0.4982
75.6560
06:44:52
0.4987
566.7040
06:44:47
0.4986
40.1040
06:44:39
0.4986
40.3520
06:44:26
0.4986
175.0880
06:44:22
0.4988
65.0320
06:44:09
0.4986
104.6040
06:44:01
0.4984
84.9240
06:43:56
0.4984
231.7200
06:43:27
0.4980
437.6000
06:42:40
0.4981
88.1160
06:42:32
0.4980
58.3400
06:42:06
0.4977
172.3800
06:41:41
0.4976
254.7200
06:41:19
0.4976
41.5200
06:41:10
0.4975
594.7520
06:41:06
0.4977
54.5720
06:41:02
0.4977
2,259.7160
06:40:49
0.4978
66.2360
06:40:40
0.4980
53.3880
06:40:32
0.4980
80.3040
06:40:23
0.4979
137.7360
06:40:19
0.4979
89.1800
06:40:06
0.4980
83.0240
06:40:02
0.4979
340.3000
06:39:57
0.4979
48.3920
06:39:44
0.4979
185.2560
06:39:40
0.4980
138.1960
06:39:27
0.4980
41.2280
06:39:19
0.4979
350.9000
06:39:15
0.4983
680.6880
06:39:10
0.4982
152.2320
06:39:02
0.4984
716.2840
06:38:58
0.4985
137.8480
06:38:49
0.4978
230.4760
06:38:45
0.4977
60.7240
06:38:41
0.4977
150.7440
06:38:32
0.4976
230.4200
06:38:28
0.4977
151.6040
06:38:24
0.4978
88.3320
06:38:19
0.4979
288.1320
06:38:15
0.4980
197.2200
06:38:11
0.4981
220.9240
06:37:49
0.4987
733.7520
06:37:45
0.4988
867.0920
06:37:37
0.4994
76.8160
06:37:15
0.4995
41.0880
06:37:07
0.4996
102.5080
06:36:58
0.4995
41.8040
06:36:54
0.4999
3,836.8280
06:36:50
0.4992
85.5000
06:36:46
0.4992
80.0280
06:36:42
0.4991
372.5640
06:36:37
0.4991
144.5400
06:36:16
0.4990
219.8640
06:36:12
0.4989
268.3040
06:36:03
0.4987
191.4040
06:35:46
0.4987
87.1760
06:35:29
0.4988
178.0600
06:35:25
0.4988
94.6200
06:35:16
0.4988
146.7280
06:34:59
0.4991
213.8160
06:34:47
0.4990
187.0200
06:34:38
0.4991
109.9560
06:34:25
0.4995
127.1520
06:34:21
0.4997
523.5080
06:33:47
0.5008
173.1680
06:33:43
0.5007
1,371.0280
06:33:34
0.5012
68.2040
06:33:05
0.5015
145.2120
06:32:56
0.5015
54.9200
06:32:48
0.5018
81.9160
06:32:27
0.5025
362.3480
06:32:18
0.5029
199.8320
06:32:10
0.5038
49.3800
06:31:49
0.5038
177.5320
06:31:23
0.5037
81.4840
06:31:06
0.5034
440.1760
06:31:02
0.5034
200.1800
06:30:49
0.5024
353.9680
06:30:44
0.5024
216.0480
06:30:40
0.5020
197.8760
06:30:32
0.5030
934.2200
06:30:10
0.5034
79.9400
06:30:02
0.5034
215.6320
06:29:58
0.5033
149.5960
06:29:45
0.5033
402.5360
06:29:41
0.5033
1,878.8360
06:29:11
0.5037
92.9480
06:28:58
0.5037
1,214.2007
06:28:58
0.5037
677.0753
06:28:54
0.5047
79.3280
06:28:50
0.5047
483.2920
06:28:37
0.5050
252.9240
06:28:33
0.5051
2,078.0880
06:28:29
0.5052
280.8720
06:28:20
0.5051
68.6800
06:28:16
0.5050
755.2160
06:28:12
0.5043
56.8080
Switch to Spot