CRV/USDT
0.2591
≈ 0.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4726
1,567.2306
48K
0.4633
397.0164
47K
0.4502
882.6426
46K
0.4356
1,455.3831
45K
0.4260
1,777.0472
44K
0.4169
1,884.8574
42K
0.4026
1,462.4540
40K
0.3972
1,619.0862
39K
0.3938
1,487.0136
37K
0.3871
1,662.6196
36K
0.3793
1,505.7673
34K
0.3747
853.9030
32K
0.3694
1,753.4493
32K
0.3563
534.5742
30K
0.3525
1,238.2530
29K
0.3437
334.5158
28K
0.3412
701.9563
28K
0.3398
626.0178
27K
0.3350
807.0015
26K
0.3301
728.7796
26K
0.3263
743.7381
25K
0.3230
1,378.6193
24K
0.3183
416.6565
23K
0.3146
588.4058
22K
0.3128
696.8426
22K
0.3099
511.6317
21K
0.3068
1,392.4883
21K
0.3042
933.7414
19K
0.3006
1,250.4580
18K
0.2974
1,560.6533
17K
0.2937
703.2839
15K
0.2891
1,532.5355
15K
0.2868
1,427.3400
13K
0.2825
921.4315
12K
0.2802
1,285.8808
11K
0.2791
1,570.7608
10K
0.2774
951.5026
8K
0.2747
1,450.1947
7K
0.2737
459.4055
6K
0.2706
1,298.6784
5K
0.2687
1,399.2399
4K
0.2653
547.8023
2K
0.2626
806.1678
2K
0.2613
411.3263
1K
0.2601
653.2279
653.2279
0.2591≈ 0.25
+ 0.00%
0.2581
1,832.7069
2K
0.2568
632.7934
2K
0.2554
695.8006
3K
0.2526
1,110.9188
4K
0.2491
1,630.4743
6K
0.2471
882.9805
7K
0.2439
1,886.4708
9K
0.2428
1,152.8136
10K
0.2400
1,835.5519
12K
0.2382
1,612.3273
13K
0.2370
717.3665
14K
0.2346
1,615.4559
16K
0.2302
896.6469
17K
0.2278
1,625.2932
18K
0.2231
1,991.8094
20K
0.2193
600.3779
21K
0.2160
1,689.4868
22K
0.2123
1,150.0791
24K
0.2096
434.6017
24K
0.2064
746.4039
25K
0.2034
1,605.8528
26K
0.2015
2,069.2742
28K
0.1977
1,328.8811
30K
0.1929
1,656.0803
31K
0.1895
2,395.1185
34K
0.1856
1,841.5501
36K
0.1806
2,371.4919
38K
0.1757
854.8992
39K
0.1742
1,944.4241
41K
0.1716
577.7160
41K
0.1627
4,683.5295
46K
0.1588
552.2709
47K
0.1456
4,481.6660
51K
0.1402
3,970.2180
55K
0.1355
4,116.2121
59K
0.1276
900.2666
60K
0.1208
1,283.9343
61K
0.1173
5,527.8633
67K
0.1118
6,714.3682
74K
0.0974
2,643.0391
76K
0.0882
7,831.8297
84K
0.0785
6,475.0488
91K
0.0638
5,590.8309
96K
0.0506
4,817.7885
101K
0.0412
19,325.3038
120K
0.0010
1,100.0000
121K
0.0003
3,500.0000
125K
0.0002
5,000.0000
130K
0.0001
25,000.0000
155K
Price
Amount (CRV)
Total (CRV)
0.4726
1,567.2306
48K
0.4633
397.0164
47K
0.4502
882.6426
46K
0.4356
1,455.3831
45K
0.4260
1,777.0472
44K
0.4169
1,884.8574
42K
0.4026
1,462.4540
40K
0.3972
1,619.0862
39K
0.3938
1,487.0136
37K
0.3871
1,662.6196
36K
0.3793
1,505.7673
34K
0.3747
853.9030
32K
0.3694
1,753.4493
32K
0.3563
534.5742
30K
0.3525
1,238.2530
29K
0.3437
334.5158
28K
0.3412
701.9563
28K
0.3398
626.0178
27K
0.3350
807.0015
26K
0.3301
728.7796
26K
0.3263
743.7381
25K
0.3230
1,378.6193
24K
0.3183
416.6565
23K
0.3146
588.4058
22K
0.3128
696.8426
22K
0.3099
511.6317
21K
0.3068
1,392.4883
21K
0.3042
933.7414
19K
0.3006
1,250.4580
18K
0.2974
1,560.6533
17K
0.2937
703.2839
15K
0.2891
1,532.5355
15K
0.2868
1,427.3400
13K
0.2825
921.4315
12K
0.2802
1,285.8808
11K
0.2791
1,570.7608
10K
0.2774
951.5026
8K
0.2747
1,450.1947
7K
0.2737
459.4055
6K
0.2706
1,298.6784
5K
0.2687
1,399.2399
4K
0.2653
547.8023
2K
0.2626
806.1678
2K
0.2613
411.3263
1K
0.2601
653.2279
653.2279
0.2591≈ 0.25
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2591≈ 0.25
+ 0.00%
0.2581
1,832.7069
2K
0.2568
632.7934
2K
0.2554
695.8006
3K
0.2526
1,110.9188
4K
0.2491
1,630.4743
6K
0.2471
882.9805
7K
0.2439
1,886.4708
9K
0.2428
1,152.8136
10K
0.2400
1,835.5519
12K
0.2382
1,612.3273
13K
0.2370
717.3665
14K
0.2346
1,615.4559
16K
0.2302
896.6469
17K
0.2278
1,625.2932
18K
0.2231
1,991.8094
20K
0.2193
600.3779
21K
0.2160
1,689.4868
22K
0.2123
1,150.0791
24K
0.2096
434.6017
24K
0.2064
746.4039
25K
0.2034
1,605.8528
26K
0.2015
2,069.2742
28K
0.1977
1,328.8811
30K
0.1929
1,656.0803
31K
0.1895
2,395.1185
34K
0.1856
1,841.5501
36K
0.1806
2,371.4919
38K
0.1757
854.8992
39K
0.1742
1,944.4241
41K
0.1716
577.7160
41K
0.1627
4,683.5295
46K
0.1588
552.2709
47K
0.1456
4,481.6660
51K
0.1402
3,970.2180
55K
0.1355
4,116.2121
59K
0.1276
900.2666
60K
0.1208
1,283.9343
61K
0.1173
5,527.8633
67K
0.1118
6,714.3682
74K
0.0974
2,643.0391
76K
0.0882
7,831.8297
84K
0.0785
6,475.0488
91K
0.0638
5,590.8309
96K
0.0506
4,817.7885
101K
0.0412
19,325.3038
120K
0.0010
1,100.0000
121K
0.0003
3,500.0000
125K
0.0002
5,000.0000
130K
0.0001
25,000.0000
155K
Trades
Time
Price(USDT)
Amount(CRV)
14:42:14
0.2591
183.4600
14:41:52
0.2593
488.4800
14:41:22
0.2592
501.9400
14:41:00
0.2595
73.2400
14:40:51
0.2596
115.7120
14:40:24
0.2594
511.0240
14:40:17
0.2595
438.5120
14:39:47
0.2595
42.1080
14:39:43
0.2595
77.0080
14:39:38
0.2594
432.1120
14:39:29
0.2596
170.8960
14:39:21
0.2596
1,307.8920
14:39:16
0.2597
698.8520
14:39:12
0.2599
100.0400
14:38:58
0.2600
80.0800
14:38:54
0.2600
132.8840
14:38:50
0.2600
1,024.5640
14:38:45
0.2601
56.3760
14:38:36
0.2601
67.7160
14:38:31
0.2601
198.2160
14:38:26
0.2604
4,474.8000
14:38:22
0.2604
385.1720
14:38:18
0.2602
57.4720
14:37:52
0.2602
77.9160
14:37:42
0.2603
242.5680
14:37:33
0.2601
153.6680
14:37:28
0.2600
95.8560
14:37:24
0.2601
476.2080
14:37:19
0.2603
330.4800
14:37:15
0.2602
114.7760
14:36:58
0.2600
395.0600
14:36:53
0.2600
42.4560
14:36:49
0.2600
50.8000
14:36:45
0.2600
215.3720
14:36:41
0.2601
59.0800
14:36:36
0.2602
326.8480
14:36:32
0.2601
319.8480
14:36:27
0.2601
182.2440
14:36:23
0.2600
123.4680
14:36:18
0.2600
76.9200
14:36:13
0.2599
369.6920
14:36:09
0.2599
135.3800
14:36:04
0.2599
358.6880
14:35:41
0.2599
1,460.6840
14:35:36
0.2601
120.2280
14:35:14
0.2601
972.7920
14:35:10
0.2602
263.5960
14:34:11
0.2601
99.5200
14:34:06
0.2601
48.9720
14:33:29
0.2604
206.9120
14:33:24
0.2605
40.0400
14:33:08
0.2605
201.7920
14:33:04
0.2605
49.9000
14:32:56
0.2606
360.4000
14:32:46
0.2609
153.2480
14:32:36
0.2609
153.2480
14:32:29
0.2609
229.8720
14:32:23
0.2609
362.8040
14:32:18
0.2608
255.8680
14:32:13
0.2610
1,492.1600
14:32:09
0.2611
168.8880
14:31:56
0.2615
68.1600
14:31:53
0.2616
68.5600
14:31:41
0.2617
56.8920
14:31:36
0.2617
64.0920
14:31:23
0.2617
693.7520
14:31:18
0.2617
737.5360
14:30:34
0.2618
119.4360
14:30:21
0.2617
165.1000
14:30:08
0.2616
198.3720
14:30:04
0.2615
538.0400
14:29:28
0.2618
69.5160
14:29:24
0.2618
160.3320
14:29:15
0.2619
143.4360
14:28:40
0.2620
40.8080
14:28:35
0.2620
53.1240
14:28:13
0.2620
70.1320
14:27:51
0.2618
1,775.6880
14:27:38
0.2618
246.6680
14:27:33
0.2618
183.1160
14:27:06
0.2620
720.7040
14:26:27
0.2620
61.6120
14:26:23
0.2621
68.5280
14:26:10
0.2622
67.3800
14:25:26
0.2623
47.1520
14:25:13
0.2624
205.8920
14:24:55
0.2623
131.1080
14:24:20
0.2622
213.9480
14:23:32
0.2622
65.9000
14:21:54
0.2622
851.0440
14:21:50
0.2624
53.4200
14:21:32
0.2624
114.8520
14:21:15
0.2622
69.3640
14:20:47
0.2620
1,749.5760
14:20:25
0.2621
1,827.2720
14:20:20
0.2619
164.7080
14:20:07
0.2621
168.0560
14:19:40
0.2622
110.8600
14:19:17
0.2621
172.4440
14:18:44
0.2623
47.4880
Switch to Spot