CRV/USDT
1.0037
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.2125
242.3986
13K
1.1992
386.6699
13K
1.1873
157.4736
12K
1.1776
650.4832
12K
1.1733
501.1147
11K
1.1598
447.9879
11K
1.1518
55.4252
10K
1.1376
279.8053
10K
1.1317
228.7209
10K
1.1257
578.8559
10K
1.1129
258.5839
9K
1.1035
344.5320
9K
1.1005
692.9340
9K
1.0968
206.9160
8K
1.0904
545.2217
8K
1.0862
184.1003
7K
1.0852
124.6244
7K
1.0826
422.6567
7K
1.0809
89.8573
7K
1.0762
71.6580
6K
1.0715
116.5296
6K
1.0699
158.7085
6K
1.0679
173.3053
6K
1.0648
232.5201
6K
1.0629
427.5645
6K
1.0584
129.0870
5K
1.0565
121.4356
5K
1.0543
472.6783
5K
1.0522
416.4641
5K
1.0492
296.3968
4K
1.0468
294.4501
4K
1.0437
105.6389
4K
1.0401
183.7757
3K
1.0362
342.3561
3K
1.0335
430.1973
3K
1.0324
109.9726
2K
1.0283
173.2857
2K
1.0262
179.4275
2K
1.0238
398.8468
2K
1.0194
393.8730
2K
1.0151
96.6056
1K
1.0129
113.2678
1K
1.0109
477.9033
995.4932
1.0081
144.3091
517.5899
1.0044
373.2808
373.2808
1.0037≈ 1.00
+ 0.00%
1.0024
142.9412
142.9412
0.9986
244.8993
387.8405
0.9957
172.3390
560.1795
0.9936
438.2727
998.4522
0.9913
358.2049
1K
0.9869
244.7274
2K
0.9824
450.4305
2K
0.9799
199.7343
2K
0.9777
281.4497
3K
0.9735
475.5990
3K
0.9723
168.2838
3K
0.9695
120.7607
3K
0.9655
355.5975
4K
0.9618
105.8218
4K
0.9586
90.3641
4K
0.9561
493.1498
4K
0.9530
426.7651
5K
0.9508
344.5702
5K
0.9485
365.1786
5K
0.9465
355.8773
6K
0.9419
358.5959
6K
0.9399
117.0221
6K
0.9367
203.9946
7K
0.9346
358.3548
7K
0.9329
252.5715
7K
0.9281
441.0525
8K
0.9233
282.9726
8K
0.9215
361.6896
8K
0.9188
519.3216
9K
0.9177
97.6319
9K
0.9134
685.2097
10K
0.9069
668.3521
10K
0.9031
171.7465
10K
0.9000
753.8923
11K
0.8905
130.7661
11K
0.8776
151.8253
11K
0.8715
823.8297
12K
0.8655
619.5307
13K
0.8512
140.1068
13K
0.8431
101.5878
13K
0.8295
571.2901
14K
0.8251
230.1462
14K
0.8153
731.2301
15K
0.8033
133.9290
15K
0.7899
917.5795
16K
0.0010
1,100.0000
17K
0.0003
3,500.0000
20K
0.0002
5,000.0000
25K
0.0001
25,000.0000
50K
Price
Amount (CRV)
Total (CRV)
1.2125
242.3986
13K
1.1992
386.6699
13K
1.1873
157.4736
12K
1.1776
650.4832
12K
1.1733
501.1147
11K
1.1598
447.9879
11K
1.1518
55.4252
10K
1.1376
279.8053
10K
1.1317
228.7209
10K
1.1257
578.8559
10K
1.1129
258.5839
9K
1.1035
344.5320
9K
1.1005
692.9340
9K
1.0968
206.9160
8K
1.0904
545.2217
8K
1.0862
184.1003
7K
1.0852
124.6244
7K
1.0826
422.6567
7K
1.0809
89.8573
7K
1.0762
71.6580
6K
1.0715
116.5296
6K
1.0699
158.7085
6K
1.0679
173.3053
6K
1.0648
232.5201
6K
1.0629
427.5645
6K
1.0584
129.0870
5K
1.0565
121.4356
5K
1.0543
472.6783
5K
1.0522
416.4641
5K
1.0492
296.3968
4K
1.0468
294.4501
4K
1.0437
105.6389
4K
1.0401
183.7757
3K
1.0362
342.3561
3K
1.0335
430.1973
3K
1.0324
109.9726
2K
1.0283
173.2857
2K
1.0262
179.4275
2K
1.0238
398.8468
2K
1.0194
393.8730
2K
1.0151
96.6056
1K
1.0129
113.2678
1K
1.0109
477.9033
995.4932
1.0081
144.3091
517.5899
1.0044
373.2808
373.2808
1.0037≈ 1.00
+ 0.00%
Price
Amount (CRV)
Total (CRV)
1.0037≈ 1.00
+ 0.00%
1.0024
142.9412
142.9412
0.9986
244.8993
387.8405
0.9957
172.3390
560.1795
0.9936
438.2727
998.4522
0.9913
358.2049
1K
0.9869
244.7274
2K
0.9824
450.4305
2K
0.9799
199.7343
2K
0.9777
281.4497
3K
0.9735
475.5990
3K
0.9723
168.2838
3K
0.9695
120.7607
3K
0.9655
355.5975
4K
0.9618
105.8218
4K
0.9586
90.3641
4K
0.9561
493.1498
4K
0.9530
426.7651
5K
0.9508
344.5702
5K
0.9485
365.1786
5K
0.9465
355.8773
6K
0.9419
358.5959
6K
0.9399
117.0221
6K
0.9367
203.9946
7K
0.9346
358.3548
7K
0.9329
252.5715
7K
0.9281
441.0525
8K
0.9233
282.9726
8K
0.9215
361.6896
8K
0.9188
519.3216
9K
0.9177
97.6319
9K
0.9134
685.2097
10K
0.9069
668.3521
10K
0.9031
171.7465
10K
0.9000
753.8923
11K
0.8905
130.7661
11K
0.8776
151.8253
11K
0.8715
823.8297
12K
0.8655
619.5307
13K
0.8512
140.1068
13K
0.8431
101.5878
13K
0.8295
571.2901
14K
0.8251
230.1462
14K
0.8153
731.2301
15K
0.8033
133.9290
15K
0.7899
917.5795
16K
0.0010
1,100.0000
17K
0.0003
3,500.0000
20K
0.0002
5,000.0000
25K
0.0001
25,000.0000
50K
Trades
Time
Price(USDT)
Amount(CRV)
01:47:25
1.0037
111.9280
01:47:20
1.0031
107.2720
01:47:16
1.0034
253.8840
01:47:08
1.0041
46.4840
01:46:55
1.0040
129.2640
01:46:47
1.0041
97.4560
01:46:42
1.0043
170.1880
01:46:30
1.0033
45.9760
01:46:22
1.0021
217.5720
01:46:13
1.0005
61.2360
01:46:09
1.0009
74.2240
01:46:00
1.0016
1,373.9920
01:45:48
1.0014
59.5880
01:45:39
1.0007
52.7440
01:45:35
1.0014
55.0440
01:45:22
1.0010
148.4720
01:45:18
1.0010
44.6360
01:45:14
1.0023
321.5280
01:45:09
1.0049
120.2360
01:45:06
1.0059
70.2920
01:44:41
1.0066
51.0160
01:44:32
1.0071
196.5560
01:44:28
1.0069
111.4560
01:44:11
1.0077
118.8280
01:44:03
1.0078
42.9600
01:43:42
1.0080
51.7520
01:43:38
1.0082
79.2440
01:43:29
1.0082
100.1560
01:43:21
1.0071
61.3360
01:43:04
1.0067
64.7160
01:42:43
1.0066
82.3120
01:42:39
1.0070
73.5800
01:42:22
1.0059
124.6480
01:42:18
1.0064
48.6480
01:42:01
1.0063
101.3960
01:41:57
1.0069
94.3680
01:41:40
1.0071
78.0320
01:41:36
1.0071
59.7480
01:41:19
1.0074
347.0280
01:41:15
1.0070
57.1120
01:41:01
1.0065
141.3800
01:40:57
1.0055
64.1320
01:40:53
1.0053
97.9200
01:40:32
1.0056
67.4960
01:40:23
1.0057
84.8600
01:40:11
1.0068
71.5360
01:40:02
1.0066
42.8240
01:39:54
1.0057
84.6320
01:39:37
1.0046
126.9120
01:39:20
1.0041
128.2200
01:39:11
1.0048
677.4320
01:39:07
1.0040
284.4760
01:39:03
1.0044
66.8160
01:38:59
1.0041
144.9120
01:38:55
1.0048
142.9960
01:38:50
1.0055
170.8680
01:38:42
1.0065
99.0920
01:38:38
1.0061
161.5920
01:38:25
1.0066
60.2080
01:38:21
1.0059
294.4720
01:38:04
1.0052
59.9680
01:37:55
1.0044
143.9320
01:37:51
1.0052
117.1600
01:37:47
1.0059
62.0920
01:37:30
1.0057
89.9080
01:37:26
1.0058
50.6360
01:37:09
1.0057
62.1360
01:37:04
1.0056
2,555.2440
01:37:00
1.0034
57.6440
01:36:39
1.0022
115.8200
01:36:27
1.0011
52.2400
01:36:10
1.0004
52.5440
01:36:01
1.0020
71.4680
01:35:44
1.0024
536.2160
01:35:35
1.0026
1,444.2600
01:35:23
1.0023
151.1680
01:35:10
1.0014
168.4480
01:35:06
1.0008
70.9160
01:35:02
1.0010
3,463.9920
01:34:53
1.0027
152.8800
01:34:40
1.0027
71.2680
01:34:36
1.0029
428.1320
01:34:32
1.0029
858.4320
01:34:15
1.0024
78.8200
01:34:06
1.0031
77.7760
01:34:02
1.0034
227.6080
01:33:58
1.0025
308.6840
01:33:49
1.0014
41.9560
01:33:45
1.0018
82.3280
01:33:37
1.0016
77.5520
01:33:33
1.0015
59.7120
01:33:28
1.0011
66.6840
01:33:20
1.0004
164.0600
01:33:16
1.0014
62.2480
01:33:03
1.0034
678.7680
01:32:59
1.0039
44.9680
01:32:55
1.0030
1,743.8720
01:32:42
1.0012
940.6720
01:32:33
1.0020
45.1160
01:32:29
1.0020
65.0960
Switch to Spot