CRV/USDT
0.503
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7460
493.2081
23K
0.7347
559.5402
23K
0.7248
708.1688
22K
0.7115
702.0133
22K
0.6982
402.1518
21K
0.6848
202.3499
20K
0.6771
363.9999
20K
0.6687
674.5779
20K
0.6562
336.8845
19K
0.6434
427.1071
19K
0.6363
128.0850
18K
0.6235
984.6626
18K
0.6130
572.4819
17K
0.6019
663.1982
17K
0.5873
699.5406
16K
0.5812
626.7026
15K
0.5799
160.9912
15K
0.5775
229.9068
15K
0.5753
561.6952
14K
0.5727
675.4056
14K
0.5690
516.4235
13K
0.5662
342.2508
13K
0.5626
432.0175
12K
0.5606
654.3920
12K
0.5585
303.5084
11K
0.5571
821.5472
11K
0.5550
346.1679
10K
0.5533
397.9746
10K
0.5484
845.8128
9K
0.5465
595.7090
8K
0.5428
338.3313
8K
0.5391
141.6873
8K
0.5363
408.3147
7K
0.5344
376.6037
7K
0.5308
209.8213
7K
0.5286
907.2924
6K
0.5242
770.3257
6K
0.5224
199.2541
5K
0.5193
505.1688
5K
0.5177
894.2683
4K
0.5128
813.0814
3K
0.5097
716.4948
2K
0.5082
515.9416
2K
0.5072
735.1018
1K
0.5040
367.2940
367.2940
0.503≈ 0.50
+ 0.00%
0.5020
391.5391
391.5391
0.4987
982.4475
1K
0.4976
213.7397
2K
0.4960
762.6607
2K
0.4928
277.2285
3K
0.4878
979.0269
4K
0.4861
303.5280
4K
0.4829
1,007.2502
5K
0.4810
624.1366
6K
0.4765
1,014.1491
7K
0.4742
428.2688
7K
0.4705
448.7425
7K
0.4685
800.4341
8K
0.4656
1,053.8116
9K
0.4618
552.7538
10K
0.4580
465.9849
10K
0.4560
1,005.8909
11K
0.4510
556.7825
12K
0.4492
932.4730
13K
0.4470
442.2520
13K
0.4455
1,026.5272
14K
0.4433
811.1247
15K
0.4412
404.9582
15K
0.4375
638.9689
16K
0.4346
410.1671
17K
0.4308
776.7178
17K
0.4281
400.0779
18K
0.4258
726.7773
18K
0.4233
804.5311
19K
0.4219
1,007.1790
20K
0.4157
218.9338
20K
0.4010
1,415.3549
22K
0.3898
338.0400
22K
0.3792
1,493.9776
24K
0.3663
320.6443
24K
0.3591
478.6898
25K
0.3462
1,921.5329
26K
0.3336
1,672.9702
28K
0.3251
2,016.5106
30K
0.3173
239.3501
30K
0.3038
1,754.4816
32K
0.2904
1,973.0738
34K
0.2770
2,402.1706
36K
0.2670
414.6716
37K
0.2556
1,863.3868
39K
0.0010
1,100.0000
40K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
Price
Amount (CRV)
Total (CRV)
0.7460
493.2081
23K
0.7347
559.5402
23K
0.7248
708.1688
22K
0.7115
702.0133
22K
0.6982
402.1518
21K
0.6848
202.3499
20K
0.6771
363.9999
20K
0.6687
674.5779
20K
0.6562
336.8845
19K
0.6434
427.1071
19K
0.6363
128.0850
18K
0.6235
984.6626
18K
0.6130
572.4819
17K
0.6019
663.1982
17K
0.5873
699.5406
16K
0.5812
626.7026
15K
0.5799
160.9912
15K
0.5775
229.9068
15K
0.5753
561.6952
14K
0.5727
675.4056
14K
0.5690
516.4235
13K
0.5662
342.2508
13K
0.5626
432.0175
12K
0.5606
654.3920
12K
0.5585
303.5084
11K
0.5571
821.5472
11K
0.5550
346.1679
10K
0.5533
397.9746
10K
0.5484
845.8128
9K
0.5465
595.7090
8K
0.5428
338.3313
8K
0.5391
141.6873
8K
0.5363
408.3147
7K
0.5344
376.6037
7K
0.5308
209.8213
7K
0.5286
907.2924
6K
0.5242
770.3257
6K
0.5224
199.2541
5K
0.5193
505.1688
5K
0.5177
894.2683
4K
0.5128
813.0814
3K
0.5097
716.4948
2K
0.5082
515.9416
2K
0.5072
735.1018
1K
0.5040
367.2940
367.2940
0.503≈ 0.50
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.503≈ 0.50
+ 0.00%
0.5020
391.5391
391.5391
0.4987
982.4475
1K
0.4976
213.7397
2K
0.4960
762.6607
2K
0.4928
277.2285
3K
0.4878
979.0269
4K
0.4861
303.5280
4K
0.4829
1,007.2502
5K
0.4810
624.1366
6K
0.4765
1,014.1491
7K
0.4742
428.2688
7K
0.4705
448.7425
7K
0.4685
800.4341
8K
0.4656
1,053.8116
9K
0.4618
552.7538
10K
0.4580
465.9849
10K
0.4560
1,005.8909
11K
0.4510
556.7825
12K
0.4492
932.4730
13K
0.4470
442.2520
13K
0.4455
1,026.5272
14K
0.4433
811.1247
15K
0.4412
404.9582
15K
0.4375
638.9689
16K
0.4346
410.1671
17K
0.4308
776.7178
17K
0.4281
400.0779
18K
0.4258
726.7773
18K
0.4233
804.5311
19K
0.4219
1,007.1790
20K
0.4157
218.9338
20K
0.4010
1,415.3549
22K
0.3898
338.0400
22K
0.3792
1,493.9776
24K
0.3663
320.6443
24K
0.3591
478.6898
25K
0.3462
1,921.5329
26K
0.3336
1,672.9702
28K
0.3251
2,016.5106
30K
0.3173
239.3501
30K
0.3038
1,754.4816
32K
0.2904
1,973.0738
34K
0.2770
2,402.1706
36K
0.2670
414.6716
37K
0.2556
1,863.3868
39K
0.0010
1,100.0000
40K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
Trades
Time
Price(USDT)
Amount(CRV)
23:52:44
0.5030
50.8000
23:52:36
0.5028
106.4400
23:52:31
0.5026
598.6200
23:52:19
0.5029
237.7800
23:52:15
0.5024
384.6520
23:52:10
0.5024
87.1720
23:52:06
0.5028
52.0440
23:52:02
0.5030
93.7400
23:51:54
0.5028
49.3240
23:51:45
0.5029
325.4520
23:51:37
0.5031
287.3120
23:51:24
0.5034
60.8560
23:51:20
0.5040
204.8320
23:51:16
0.5041
57.2320
23:51:11
0.5041
523.4160
23:51:03
0.5042
124.2520
23:50:54
0.5040
113.5160
23:50:50
0.5041
84.6840
23:50:41
0.5044
216.6360
23:50:37
0.5041
188.7080
23:50:33
0.5041
124.6760
23:50:29
0.5041
134.4040
23:50:25
0.5043
79.3080
23:50:20
0.5043
154.2320
23:50:16
0.5041
108.6000
23:50:12
0.5045
120.9120
23:50:08
0.5043
155.8200
23:50:04
0.5045
212.1800
23:49:59
0.5044
559.9320
23:49:55
0.5044
696.1040
23:49:51
0.5043
2,065.7720
23:49:46
0.5049
269.2120
23:49:42
0.5047
228.0640
23:49:38
0.5051
258.1440
23:49:29
0.5056
379.1800
23:49:25
0.5057
4,407.8480
23:49:21
0.5062
921.1840
23:49:17
0.5060
135.3600
23:49:13
0.5059
190.3040
23:49:08
0.5058
247.4960
23:49:04
0.5059
856.2560
23:49:00
0.5058
314.9960
23:48:56
0.5065
42.4960
23:48:51
0.5069
180.8480
23:48:43
0.5072
178.7920
23:48:39
0.5074
129.5560
23:48:34
0.5073
212.6040
23:48:30
0.5072
51.8440
23:48:26
0.5072
108.0200
23:48:22
0.5070
134.9800
23:48:18
0.5070
50.0880
23:48:13
0.5067
108.9400
23:48:09
0.5069
114.5160
23:48:05
0.5067
1,455.3480
23:48:01
0.5066
1,710.8520
23:47:57
0.5068
681.4920
23:47:48
0.5078
76.6640
23:47:44
0.5078
80.8320
23:47:39
0.5078
175.2560
23:47:35
0.5077
69.8080
23:47:31
0.5079
139.5840
23:47:22
0.5081
276.1880
23:47:14
0.5079
119.7160
23:47:10
0.5079
131.3360
23:47:05
0.5081
382.8800
23:47:01
0.5081
440.3000
23:46:57
0.5084
1,334.6200
23:46:53
0.5089
121.6640
23:46:48
0.5089
940.9760
23:46:44
0.5088
90.0800
23:46:40
0.5095
420.8520
23:46:36
0.5091
227.9240
23:46:23
0.5099
83.1120
23:46:19
0.5095
932.2120
23:46:15
0.5098
44.3200
23:45:58
0.5102
46.4360
23:45:45
0.5101
134.6000
23:45:41
0.5102
60.9160
23:45:20
0.5103
141.1200
23:45:15
0.5104
843.9000
23:44:42
0.5105
405.1800
23:44:38
0.5099
792.2680
23:44:12
0.5108
187.7520
23:44:00
0.5105
894.0120
23:43:56
0.5106
43.4160
23:43:43
0.5104
115.3880
23:43:39
0.5106
123.6000
23:43:22
0.5102
64.1320
23:43:18
0.5103
443.3320
23:43:13
0.5109
171.3600
23:43:09
0.5109
46.3560
23:42:48
0.5110
200.2000
23:42:44
0.5110
70.9720
23:42:31
0.5110
75.5520
23:42:27
0.5112
414.0440
23:42:01
0.5111
352.7200
23:41:57
0.5107
46.8800
23:41:53
0.5106
126.8840
23:41:48
0.5104
221.0320
23:41:27
0.5101
80.7360
Switch to Spot