CRV/USDT
0.7729
≈ 0.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.9896
695.1587
17K
0.9839
580.3679
16K
0.9737
379.0265
16K
0.9642
332.1041
15K
0.9589
58.7220
15K
0.9514
333.7641
15K
0.9449
578.6388
15K
0.9346
538.3343
14K
0.9205
598.7948
14K
0.9070
613.5103
13K
0.9001
77.2826
12K
0.8934
579.6326
12K
0.8894
720.3684
12K
0.8854
99.8849
11K
0.8772
489.1718
11K
0.8660
166.3998
10K
0.8636
434.9460
10K
0.8590
447.4628
10K
0.8559
110.1970
9K
0.8530
451.7353
9K
0.8487
539.6610
9K
0.8443
172.1608
8K
0.8427
351.4092
8K
0.8384
356.3641
8K
0.8364
360.2923
7K
0.8322
541.8548
7K
0.8286
290.2449
6K
0.8259
367.2503
6K
0.8215
572.3131
6K
0.8179
314.2242
5K
0.8145
514.4424
5K
0.8116
424.1410
4K
0.8067
171.8134
4K
0.8040
288.5182
4K
0.8008
289.2449
4K
0.7963
259.4457
3K
0.7945
106.1674
3K
0.7903
512.5262
3K
0.7866
322.1335
2K
0.7852
340.8008
2K
0.7837
330.8892
2K
0.7827
202.5810
1K
0.7804
528.3432
1K
0.7758
102.2375
622.3676
0.7734
520.1301
520.1301
0.7729≈ 0.77
+ 0.00%
0.7714
409.9516
409.9516
0.7689
602.3093
1K
0.7642
480.9010
1K
0.7618
371.1021
2K
0.7607
374.8440
2K
0.7591
654.9107
3K
0.7576
455.6986
3K
0.7538
455.6489
4K
0.7495
143.0436
4K
0.7476
260.6305
4K
0.7430
549.9041
5K
0.7397
366.6886
5K
0.7369
209.2376
5K
0.7319
611.8376
6K
0.7289
443.7662
6K
0.7254
228.1788
7K
0.7217
261.6689
7K
0.7172
632.9801
8K
0.7144
282.0629
8K
0.7107
167.7542
8K
0.7064
466.0129
8K
0.7043
201.5083
9K
0.6999
713.1633
9K
0.6982
500.3754
10K
0.6937
392.3542
10K
0.6893
714.1456
11K
0.6863
288.0647
11K
0.6831
724.9340
12K
0.6784
320.1270
12K
0.6759
131.5553
12K
0.6646
760.2482
13K
0.6563
1,172.6375
14K
0.6522
289.9239
15K
0.6481
417.5859
15K
0.6413
909.1363
16K
0.6343
567.6132
17K
0.6207
118.9916
17K
0.6065
284.9450
17K
0.5961
689.4335
18K
0.5895
1,053.1457
19K
0.5819
303.0884
19K
0.5765
872.8280
20K
0.5669
837.5080
21K
0.5566
1,358.9236
22K
0.5508
594.9313
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Price
Amount (CRV)
Total (CRV)
0.9896
695.1587
17K
0.9839
580.3679
16K
0.9737
379.0265
16K
0.9642
332.1041
15K
0.9589
58.7220
15K
0.9514
333.7641
15K
0.9449
578.6388
15K
0.9346
538.3343
14K
0.9205
598.7948
14K
0.9070
613.5103
13K
0.9001
77.2826
12K
0.8934
579.6326
12K
0.8894
720.3684
12K
0.8854
99.8849
11K
0.8772
489.1718
11K
0.8660
166.3998
10K
0.8636
434.9460
10K
0.8590
447.4628
10K
0.8559
110.1970
9K
0.8530
451.7353
9K
0.8487
539.6610
9K
0.8443
172.1608
8K
0.8427
351.4092
8K
0.8384
356.3641
8K
0.8364
360.2923
7K
0.8322
541.8548
7K
0.8286
290.2449
6K
0.8259
367.2503
6K
0.8215
572.3131
6K
0.8179
314.2242
5K
0.8145
514.4424
5K
0.8116
424.1410
4K
0.8067
171.8134
4K
0.8040
288.5182
4K
0.8008
289.2449
4K
0.7963
259.4457
3K
0.7945
106.1674
3K
0.7903
512.5262
3K
0.7866
322.1335
2K
0.7852
340.8008
2K
0.7837
330.8892
2K
0.7827
202.5810
1K
0.7804
528.3432
1K
0.7758
102.2375
622.3676
0.7734
520.1301
520.1301
0.7729≈ 0.77
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.7729≈ 0.77
+ 0.00%
0.7714
409.9516
409.9516
0.7689
602.3093
1K
0.7642
480.9010
1K
0.7618
371.1021
2K
0.7607
374.8440
2K
0.7591
654.9107
3K
0.7576
455.6986
3K
0.7538
455.6489
4K
0.7495
143.0436
4K
0.7476
260.6305
4K
0.7430
549.9041
5K
0.7397
366.6886
5K
0.7369
209.2376
5K
0.7319
611.8376
6K
0.7289
443.7662
6K
0.7254
228.1788
7K
0.7217
261.6689
7K
0.7172
632.9801
8K
0.7144
282.0629
8K
0.7107
167.7542
8K
0.7064
466.0129
8K
0.7043
201.5083
9K
0.6999
713.1633
9K
0.6982
500.3754
10K
0.6937
392.3542
10K
0.6893
714.1456
11K
0.6863
288.0647
11K
0.6831
724.9340
12K
0.6784
320.1270
12K
0.6759
131.5553
12K
0.6646
760.2482
13K
0.6563
1,172.6375
14K
0.6522
289.9239
15K
0.6481
417.5859
15K
0.6413
909.1363
16K
0.6343
567.6132
17K
0.6207
118.9916
17K
0.6065
284.9450
17K
0.5961
689.4335
18K
0.5895
1,053.1457
19K
0.5819
303.0884
19K
0.5765
872.8280
20K
0.5669
837.5080
21K
0.5566
1,358.9236
22K
0.5508
594.9313
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Trades
Time
Price(USDT)
Amount(CRV)
09:41:12
0.7729
40.7960
09:41:07
0.7727
66.6560
09:41:03
0.7731
330.1120
09:40:54
0.7731
115.1120
09:40:50
0.7731
122.4160
09:40:46
0.7737
928.3560
09:40:41
0.7734
74.0200
09:40:37
0.7742
62.2880
09:40:20
0.7746
82.9280
09:40:10
0.7738
85.4080
09:39:52
0.7746
175.6520
09:39:35
0.7754
42.9520
09:38:32
0.7758
52.1200
09:38:11
0.7757
62.9480
09:38:02
0.7759
45.5480
09:37:41
0.7765
172.1040
09:37:28
0.7764
114.2760
09:37:20
0.7773
41.5760
09:37:07
0.7774
93.2000
09:37:03
0.7774
44.6000
09:36:58
0.7782
100.1320
09:36:29
0.7778
128.2360
09:36:08
0.7775
80.6520
09:35:42
0.7777
65.7520
09:35:20
0.7761
213.8400
09:35:07
0.7771
68.8880
09:34:50
0.7765
111.8000
09:34:34
0.7768
51.5080
09:34:08
0.7774
106.9320
09:33:30
0.7763
86.1040
09:33:26
0.7760
62.8560
09:33:17
0.7756
59.1880
09:33:13
0.7759
138.6600
09:33:00
0.7773
49.2440
09:32:34
0.7773
64.4440
09:32:22
0.7773
672.2960
09:32:13
0.7767
64.3200
09:31:59
0.7769
140.5000
09:31:33
0.7754
114.7680
09:31:16
0.7761
48.1520
09:31:03
0.7770
102.4880
09:30:59
0.7774
132.7480
09:30:54
0.7777
76.3160
09:30:33
0.7791
105.4760
09:30:21
0.7779
45.3920
09:29:50
0.7775
91.1200
09:29:16
0.7774
138.6240
09:28:59
0.7772
59.0400
09:28:34
0.7763
110.3120
09:28:25
0.7757
69.4920
09:28:17
0.7754
90.6120
09:28:12
0.7753
104.8920
09:27:51
0.7750
59.4960
09:27:26
0.7755
155.0120
09:27:21
0.7755
169.1120
09:27:05
0.7759
116.2240
09:26:52
0.7763
51.4960
09:26:39
0.7766
52.5520
09:26:35
0.7763
64.1840
09:26:14
0.7749
41.8600
09:26:01
0.7747
44.1800
09:25:18
0.7731
52.8120
09:25:10
0.7739
70.0840
09:24:57
0.7746
56.0800
09:24:27
0.7753
92.7160
09:24:23
0.7761
63.7160
09:24:06
0.7762
74.3520
09:23:53
0.7767
43.9520
09:23:40
0.7771
40.1560
09:23:19
0.7770
49.4760
09:23:06
0.7774
164.1080
09:22:28
0.7775
62.0960
09:22:11
0.7776
53.8480
09:21:54
0.7776
50.2880
09:21:33
0.7776
155.3320
09:21:24
0.7769
46.3560
09:21:07
0.7775
56.8040
09:20:59
0.7769
40.6360
09:20:50
0.7767
45.6680
09:20:37
0.7762
64.5160
09:20:33
0.7763
49.8680
09:20:24
0.7761
149.1240
09:20:20
0.7766
168.6680
09:20:16
0.7763
127.7280
09:20:07
0.7747
62.9960
09:19:41
0.7734
71.1200
09:19:37
0.7736
94.8360
09:19:20
0.7725
72.4080
09:19:07
0.7726
92.3480
09:19:03
0.7719
115.1880
09:18:59
0.7713
98.1240
09:18:54
0.7712
92.5040
09:18:42
0.7705
104.4720
09:18:33
0.7708
1,838.6200
09:18:29
0.7717
102.5440
09:18:21
0.7710
125.3800
09:18:08
0.7711
91.2280
09:17:59
0.7712
57.3680
09:17:42
0.7711
41.3600
09:17:30
0.7725
50.2440
Switch to Spot