COTI/USDT
0.0818
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COTI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (COTI)
Total (COTI)
0.1065
4,626.9155
293K
0.1058
5,363.0893
289K
0.1044
4,665.6739
284K
0.1031
3,097.8287
279K
0.1028
5,623.0040
276K
0.1025
882.7407
270K
0.1018
2,013.7233
269K
0.1013
4,295.3008
267K
0.1006
6,652.3392
263K
0.1005
4,816.5124
256K
0.1002
2,682.3950
251K
0.1000
2,437.8639
249K
0.0993
2,967.9936
246K
0.0990
6,149.7613
243K
0.0989
7,333.4226
237K
0.0985
4,923.8083
230K
0.0983
2,616.6330
225K
0.0980
2,447.1917
222K
0.0978
1,868.6293
220K
0.0972
6,295.7647
218K
0.0970
14,239.1057
212K
0.0969
2,437.0668
197K
0.0964
4,068.4320
195K
0.0960
4,143.0714
191K
0.0956
5,017.8275
187K
0.0955
3,374.8519
182K
0.0946
940.2851
178K
0.0945
6,388.2231
178K
0.0942
3,096.0838
171K
0.0939
4,536.4728
168K
0.0938
5,036.0062
163K
0.0935
3,866.1926
158K
0.0934
8,345.1987
155K
0.0931
6,151.5781
146K
0.0928
1,843.8617
140K
0.0926
10,106.2150
138K
0.0924
2,175.2341
128K
0.0920
1,832.8212
126K
0.0914
7,960.8417
124K
0.0912
6,958.2980
116K
0.0910
1,927.1101
109K
0.0908
8,158.6657
107K
0.0904
2,951.6594
99K
0.0901
1,884.9887
96K
0.0896
7,522.0945
94K
0.0894
3,738.9890
87K
0.0890
5,346.7947
83K
0.0889
6,600.5995
78K
0.0882
3,473.1937
71K
0.0878
8,530.8076
68K
0.0875
6,462.5523
59K
0.0871
742.0255
53K
0.0870
4,959.5601
52K
0.0869
1,792.5768
47K
0.0866
1,597.4280
45K
0.0865
1,294.6178
44K
0.0863
1,548.5663
42K
0.0862
753.5078
41K
0.0861
541.5989
40K
0.0859
3,382.5291
39K
0.0858
1,793.7635
36K
0.0856
952.9011
34K
0.0855
1,795.0248
33K
0.0854
1,468.3115
31K
0.0852
446.3697
30K
0.0851
1,232.9219
30K
0.0850
699.5912
28K
0.0849
1,722.1653
28K
0.0846
1,871.0856
26K
0.0845
359.4607
24K
0.0844
1,143.3936
24K
0.0843
1,205.8868
23K
0.0842
1,904.5997
21K
0.0840
1,133.2948
19K
0.0839
498.7996
18K
0.0838
1,630.5015
18K
0.0837
1,371.2864
16K
0.0835
1,619.2527
15K
0.0834
1,211.5171
13K
0.0833
1,569.6723
12K
0.0832
1,106.4739
10K
0.0830
657.1345
9K
0.0829
1,689.1729
9K
0.0828
1,534.7825
7K
0.0827
322.7819
5K
0.0825
1,057.0985
5K
0.0824
1,550.1114
4K
0.0823
942.6399
2K
0.0821
1,002.0295
2K
0.0819
510.6783
510.6783
0.0818≈ 0.08
+ 0.00%
0.0817
1,487.9098
1K
0.0816
826.8400
2K
0.0814
1,008.5541
3K
0.0811
1,904.4467
5K
0.0809
1,917.4128
7K
0.0807
1,974.5900
9K
0.0805
2,572.8754
12K
0.0804
1,454.3709
13K
0.0802
456.7055
14K
0.0800
2,754.9372
16K
0.0797
463.4060
17K
0.0796
525.8657
17K
0.0795
1,115.6244
18K
0.0793
767.1525
19K
0.0792
1,750.5713
21K
0.0791
1,747.9029
23K
0.0789
1,276.8359
24K
0.0787
1,410.3196
25K
0.0785
2,518.1484
28K
0.0782
1,991.3887
30K
0.0780
3,445.0195
33K
0.0777
456.3980
34K
0.0775
2,786.6239
37K
0.0772
1,651.6729
38K
0.0771
1,009.8773
39K
0.0770
1,452.3803
41K
0.0768
403.3854
41K
0.0767
3,839.9116
45K
0.0765
1,581.7422
47K
0.0764
844.7136
47K
0.0763
1,539.4930
49K
0.0760
390.8996
49K
0.0758
2,392.7609
52K
0.0756
1,590.0271
53K
0.0753
1,379.3571
55K
0.0752
1,643.9204
56K
0.0750
4,047.9088
60K
0.0749
1,625.1312
62K
0.0746
460.2935
62K
0.0744
9,334.4746
72K
0.0738
8,064.8636
80K
0.0733
4,471.0953
84K
0.0728
8,462.7930
93K
0.0725
1,872.8513
95K
0.0720
7,148.4003
102K
0.0718
2,716.9640
105K
0.0712
10,926.4316
115K
0.0709
5,443.8474
121K
0.0704
8,734.5286
130K
0.0703
3,937.7360
134K
0.0702
6,967.8816
141K
0.0697
11,071.9415
152K
0.0690
10,334.7293
162K
0.0688
9,079.0642
171K
0.0686
9,163.9909
180K
0.0683
11,051.6545
191K
0.0681
6,100.6960
197K
0.0679
8,285.3193
206K
0.0677
2,407.4015
208K
0.0672
6,238.7908
214K
0.0669
4,235.2575
219K
0.0668
2,960.0738
221K
0.0666
1,516.9751
223K
0.0663
3,258.2099
226K
0.0662
11,337.6675
238K
0.0651
9,122.5727
247K
0.0650
7,487.2531
254K
0.0649
5,412.7089
260K
0.0641
7,288.6109
267K
0.0634
6,574.4563
273K
0.0630
7,807.3847
281K
0.0621
4,114.7607
285K
0.0620
11,080.5735
296K
0.0615
6,436.2094
303K
0.0612
1,117.7395
304K
0.0606
1,889.9343
306K
0.0601
10,348.8191
316K
0.0593
8,632.5098
325K
0.0587
11,331.9117
336K
0.0584
3,890.9546
340K
0.0581
6,486.8096
347K
0.0573
5,589.0242
352K
0.0569
12,590.1097
365K
0.0010
100.0000
365K
0.0003
3,340.0000
368K
0.0001
50,000.0000
418K
Price
Amount (COTI)
Total (COTI)
0.1065
4,626.9155
293K
0.1058
5,363.0893
289K
0.1044
4,665.6739
284K
0.1031
3,097.8287
279K
0.1028
5,623.0040
276K
0.1025
882.7407
270K
0.1018
2,013.7233
269K
0.1013
4,295.3008
267K
0.1006
6,652.3392
263K
0.1005
4,816.5124
256K
0.1002
2,682.3950
251K
0.1000
2,437.8639
249K
0.0993
2,967.9936
246K
0.0990
6,149.7613
243K
0.0989
7,333.4226
237K
0.0985
4,923.8083
230K
0.0983
2,616.6330
225K
0.0980
2,447.1917
222K
0.0978
1,868.6293
220K
0.0972
6,295.7647
218K
0.0970
14,239.1057
212K
0.0969
2,437.0668
197K
0.0964
4,068.4320
195K
0.0960
4,143.0714
191K
0.0956
5,017.8275
187K
0.0955
3,374.8519
182K
0.0946
940.2851
178K
0.0945
6,388.2231
178K
0.0942
3,096.0838
171K
0.0939
4,536.4728
168K
0.0938
5,036.0062
163K
0.0935
3,866.1926
158K
0.0934
8,345.1987
155K
0.0931
6,151.5781
146K
0.0928
1,843.8617
140K
0.0926
10,106.2150
138K
0.0924
2,175.2341
128K
0.0920
1,832.8212
126K
0.0914
7,960.8417
124K
0.0912
6,958.2980
116K
0.0910
1,927.1101
109K
0.0908
8,158.6657
107K
0.0904
2,951.6594
99K
0.0901
1,884.9887
96K
0.0896
7,522.0945
94K
0.0894
3,738.9890
87K
0.0890
5,346.7947
83K
0.0889
6,600.5995
78K
0.0882
3,473.1937
71K
0.0878
8,530.8076
68K
0.0875
6,462.5523
59K
0.0871
742.0255
53K
0.0870
4,959.5601
52K
0.0869
1,792.5768
47K
0.0866
1,597.4280
45K
0.0865
1,294.6178
44K
0.0863
1,548.5663
42K
0.0862
753.5078
41K
0.0861
541.5989
40K
0.0859
3,382.5291
39K
0.0858
1,793.7635
36K
0.0856
952.9011
34K
0.0855
1,795.0248
33K
0.0854
1,468.3115
31K
0.0852
446.3697
30K
0.0851
1,232.9219
30K
0.0850
699.5912
28K
0.0849
1,722.1653
28K
0.0846
1,871.0856
26K
0.0845
359.4607
24K
0.0844
1,143.3936
24K
0.0843
1,205.8868
23K
0.0842
1,904.5997
21K
0.0840
1,133.2948
19K
0.0839
498.7996
18K
0.0838
1,630.5015
18K
0.0837
1,371.2864
16K
0.0835
1,619.2527
15K
0.0834
1,211.5171
13K
0.0833
1,569.6723
12K
0.0832
1,106.4739
10K
0.0830
657.1345
9K
0.0829
1,689.1729
9K
0.0828
1,534.7825
7K
0.0827
322.7819
5K
0.0825
1,057.0985
5K
0.0824
1,550.1114
4K
0.0823
942.6399
2K
0.0821
1,002.0295
2K
0.0819
510.6783
510.6783
0.0818≈ 0.08
+ 0.00%
Price
Amount (COTI)
Total (COTI)
0.0818≈ 0.08
+ 0.00%
0.0817
1,487.9098
1K
0.0816
826.8400
2K
0.0814
1,008.5541
3K
0.0811
1,904.4467
5K
0.0809
1,917.4128
7K
0.0807
1,974.5900
9K
0.0805
2,572.8754
12K
0.0804
1,454.3709
13K
0.0802
456.7055
14K
0.0800
2,754.9372
16K
0.0797
463.4060
17K
0.0796
525.8657
17K
0.0795
1,115.6244
18K
0.0793
767.1525
19K
0.0792
1,750.5713
21K
0.0791
1,747.9029
23K
0.0789
1,276.8359
24K
0.0787
1,410.3196
25K
0.0785
2,518.1484
28K
0.0782
1,991.3887
30K
0.0780
3,445.0195
33K
0.0777
456.3980
34K
0.0775
2,786.6239
37K
0.0772
1,651.6729
38K
0.0771
1,009.8773
39K
0.0770
1,452.3803
41K
0.0768
403.3854
41K
0.0767
3,839.9116
45K
0.0765
1,581.7422
47K
0.0764
844.7136
47K
0.0763
1,539.4930
49K
0.0760
390.8996
49K
0.0758
2,392.7609
52K
0.0756
1,590.0271
53K
0.0753
1,379.3571
55K
0.0752
1,643.9204
56K
0.0750
4,047.9088
60K
0.0749
1,625.1312
62K
0.0746
460.2935
62K
0.0744
9,334.4746
72K
0.0738
8,064.8636
80K
0.0733
4,471.0953
84K
0.0728
8,462.7930
93K
0.0725
1,872.8513
95K
0.0720
7,148.4003
102K
0.0718
2,716.9640
105K
0.0712
10,926.4316
115K
0.0709
5,443.8474
121K
0.0704
8,734.5286
130K
0.0703
3,937.7360
134K
0.0702
6,967.8816
141K
0.0697
11,071.9415
152K
0.0690
10,334.7293
162K
0.0688
9,079.0642
171K
0.0686
9,163.9909
180K
0.0683
11,051.6545
191K
0.0681
6,100.6960
197K
0.0679
8,285.3193
206K
0.0677
2,407.4015
208K
0.0672
6,238.7908
214K
0.0669
4,235.2575
219K
0.0668
2,960.0738
221K
0.0666
1,516.9751
223K
0.0663
3,258.2099
226K
0.0662
11,337.6675
238K
0.0651
9,122.5727
247K
0.0650
7,487.2531
254K
0.0649
5,412.7089
260K
0.0641
7,288.6109
267K
0.0634
6,574.4563
273K
0.0630
7,807.3847
281K
0.0621
4,114.7607
285K
0.0620
11,080.5735
296K
0.0615
6,436.2094
303K
0.0612
1,117.7395
304K
0.0606
1,889.9343
306K
0.0601
10,348.8191
316K
0.0593
8,632.5098
325K
0.0587
11,331.9117
336K
0.0584
3,890.9546
340K
0.0581
6,486.8096
347K
0.0573
5,589.0242
352K
0.0569
12,590.1097
365K
0.0010
100.0000
365K
0.0003
3,340.0000
368K
0.0001
50,000.0000
418K
Trades
Time
Price(USDT)
Amount(COTI)
00:23:20
0.0818
654.4000
00:22:56
0.0817
100.7297
00:22:43
0.0817
116.2021
00:22:30
0.0816
100.3879
00:22:16
0.0816
826.8400
00:21:48
0.0818
377.9200
00:21:48
0.0818
64.1600
00:21:48
0.0818
377.9200
00:21:35
0.0819
112.8022
00:21:24
0.0819
99.2806
00:21:11
0.0819
369.7600
00:20:47
0.0819
57.0074
00:20:34
0.0818
377.9200
00:20:29
0.0819
393.0800
00:20:29
0.0819
271.4444
00:20:23
0.0819
317.6356
00:20:23
0.0820
75.4444
00:20:18
0.0820
6.4272
00:20:18
0.0820
70.3330
00:20:18
0.0820
237.2754
00:20:09
0.0820
81.8716
00:19:42
0.0820
70.3330
00:19:29
0.0821
59.9843
00:19:17
0.0820
389.4800
00:19:13
0.0821
61.8820
00:19:05
0.0821
833.4780
00:19:05
0.0821
61.8820
00:18:53
0.0821
61.8820
00:18:29
0.0820
116.7960
00:18:16
0.0819
589.0800
00:18:04
0.0820
108.1761
00:17:50
0.0819
64.6985
00:17:25
0.0818
989.0000
00:17:12
0.0817
7.8667
00:17:12
0.0817
68.8641
00:16:59
0.0818
60.7684
00:16:48
0.0817
68.8641
00:16:34
0.0817
898.9600
00:16:12
0.0816
468.3600
00:16:12
0.0816
97.3262
00:16:12
0.0816
308.5938
00:15:57
0.0816
97.3262
00:15:43
0.0816
405.9200
00:15:39
0.0817
697.8790
00:15:30
0.0817
1,666.8010
00:15:30
0.0817
697.8790
00:15:24
0.0818
420.7600
00:15:04
0.0818
138.2400
00:15:04
0.0818
420.7600
00:14:49
0.0819
65.1984
00:14:38
0.0819
99.3271
00:14:25
0.0818
420.7600
00:14:21
0.0819
106.2211
00:14:21
0.0819
69.5635
00:14:00
0.0819
6.9705
00:14:00
0.0819
78.7067
00:14:00
0.0819
20.5439
00:13:46
0.0819
76.5340
00:13:36
0.0819
78.7067
00:13:23
0.0819
700.6154
00:13:22
0.0819
84.8677
00:13:22
0.0819
90.9169
00:12:51
0.0819
84.8677
00:12:38
0.0819
90.9169
00:12:13
0.0820
558.1200
00:11:47
0.0819
82.8887
00:11:35
0.0819
664.8400
00:11:22
0.0820
62.0335
00:11:09
0.0820
75.7103
00:10:39
0.0819
491.9600
00:10:27
0.0818
61.2389
00:10:15
0.0819
63.6430
00:10:02
0.0818
73.8411
00:09:49
0.0817
678.0400
00:09:30
0.0815
116.4783
00:09:17
0.0814
1,604.3200
00:09:05
0.0814
384.1200
00:08:52
0.0814
89.8490
00:08:38
0.0813
70.4687
00:08:18
0.0812
552.4400
00:08:06
0.0812
487.2000
00:07:53
0.0812
66.8444
00:07:41
0.0812
66.5091
00:07:28
0.0811
111.1159
00:07:09
0.0810
75.0984
00:06:55
0.0810
385.2400
00:06:42
0.0809
109.8805
00:06:29
0.0808
90.4869
00:06:07
0.0807
368.0000
00:05:55
0.0807
78.4742
00:05:42
0.0806
397.7200
00:05:39
0.0807
104.5748
00:05:30
0.0807
104.5748
00:05:18
0.0810
374.2400
00:04:58
0.0811
86.9026
00:04:45
0.0811
441.4800
00:04:32
0.0812
817.2000
00:04:20
0.0811
96.5803
00:04:06
0.0810
82.6906
00:03:46
0.0811
410.7600
Switch to Spot