COMP/USDT
78.64
≈ 78.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.2300
6.1629
166.3435
82.1200
7.8364
160.1806
81.7300
3.6504
152.3442
81.5900
9.6504
148.6938
81.4800
7.0533
139.0434
81.3200
2.1128
131.9901
81.2400
5.9571
129.8773
80.8700
4.0068
123.9201
80.6200
1.9701
119.9134
80.3700
8.6338
117.9432
80.2800
1.6334
109.3094
80.2400
4.8588
107.6760
80.1500
5.8881
102.8172
80.1100
2.1909
96.9291
80.0300
2.2489
94.7382
79.9800
2.8750
92.4893
79.9600
1.2483
89.6144
79.9100
5.6324
88.3661
79.8200
4.4825
82.7337
79.7300
4.8969
78.2512
79.7000
2.3860
73.3543
79.6300
5.5880
70.9683
79.5400
4.9644
65.3803
79.4800
2.6453
60.4160
79.4500
6.2689
57.7707
79.3700
5.5710
51.5018
79.2900
2.4306
45.9308
79.2400
3.6064
43.5002
79.2000
2.5896
39.8938
79.1400
5.9644
37.3042
79.1100
2.1648
31.3399
79.0900
1.2372
29.1751
79.0300
4.3939
27.9379
78.9600
2.7270
23.5439
78.8900
4.2177
20.8170
78.8200
2.3543
16.5992
78.8000
1.9648
14.2449
78.7800
5.9465
12.2801
78.6900
4.1882
6.3336
78.6600
2.1454
2.1454
78.64≈ 78.64
+ 0.00%
78.6200
2.6436
2.6436
78.5800
5.9708
8.6144
78.4800
4.0795
12.6939
78.4500
3.7617
16.4556
78.4200
3.1007
19.5563
78.3400
1.2723
20.8286
78.2600
5.7749
26.6036
78.1800
1.2521
27.8556
78.1100
2.8184
30.6740
78.0800
1.3017
31.9757
78.0400
1.8092
33.7849
77.9700
5.6361
39.4210
77.9200
1.6962
41.1173
77.8600
5.3074
46.4247
77.7700
4.1526
50.5773
77.6800
1.6648
52.2421
77.6400
5.2460
57.4881
77.5700
1.3031
58.7911
77.4700
2.7611
61.5523
77.3900
3.5902
65.1425
77.3500
3.8090
68.9515
77.2500
1.4726
70.4241
77.1500
5.6201
76.0443
77.0900
4.0805
80.1248
77.0600
1.5647
81.6895
77.0000
4.4643
86.1538
76.9100
1.3204
87.4741
76.8600
4.8011
92.2752
76.7600
1.8071
94.0823
76.7100
2.5148
96.5971
76.6100
7.2339
103.8310
76.3500
2.5579
106.3890
76.0900
1.8161
108.2051
75.7100
2.4858
110.6908
75.6200
5.4847
116.1755
75.4500
1.5027
117.6782
75.3300
2.7472
120.4254
75.1800
7.6360
128.0614
74.7800
5.7501
133.8115
74.6600
6.1274
139.9389
1.0000
0.0500
139.9889
0.0800
12.5000
152.4889
0.0300
35.0000
187.4889
0.0200
50.0000
237.4889
0.0100
250.0000
487.4889
Price
Amount (COMP)
Total (COMP)
82.2300
6.1629
166.3435
82.1200
7.8364
160.1806
81.7300
3.6504
152.3442
81.5900
9.6504
148.6938
81.4800
7.0533
139.0434
81.3200
2.1128
131.9901
81.2400
5.9571
129.8773
80.8700
4.0068
123.9201
80.6200
1.9701
119.9134
80.3700
8.6338
117.9432
80.2800
1.6334
109.3094
80.2400
4.8588
107.6760
80.1500
5.8881
102.8172
80.1100
2.1909
96.9291
80.0300
2.2489
94.7382
79.9800
2.8750
92.4893
79.9600
1.2483
89.6144
79.9100
5.6324
88.3661
79.8200
4.4825
82.7337
79.7300
4.8969
78.2512
79.7000
2.3860
73.3543
79.6300
5.5880
70.9683
79.5400
4.9644
65.3803
79.4800
2.6453
60.4160
79.4500
6.2689
57.7707
79.3700
5.5710
51.5018
79.2900
2.4306
45.9308
79.2400
3.6064
43.5002
79.2000
2.5896
39.8938
79.1400
5.9644
37.3042
79.1100
2.1648
31.3399
79.0900
1.2372
29.1751
79.0300
4.3939
27.9379
78.9600
2.7270
23.5439
78.8900
4.2177
20.8170
78.8200
2.3543
16.5992
78.8000
1.9648
14.2449
78.7800
5.9465
12.2801
78.6900
4.1882
6.3336
78.6600
2.1454
2.1454
78.64≈ 78.64
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.64≈ 78.64
+ 0.00%
78.6200
2.6436
2.6436
78.5800
5.9708
8.6144
78.4800
4.0795
12.6939
78.4500
3.7617
16.4556
78.4200
3.1007
19.5563
78.3400
1.2723
20.8286
78.2600
5.7749
26.6036
78.1800
1.2521
27.8556
78.1100
2.8184
30.6740
78.0800
1.3017
31.9757
78.0400
1.8092
33.7849
77.9700
5.6361
39.4210
77.9200
1.6962
41.1173
77.8600
5.3074
46.4247
77.7700
4.1526
50.5773
77.6800
1.6648
52.2421
77.6400
5.2460
57.4881
77.5700
1.3031
58.7911
77.4700
2.7611
61.5523
77.3900
3.5902
65.1425
77.3500
3.8090
68.9515
77.2500
1.4726
70.4241
77.1500
5.6201
76.0443
77.0900
4.0805
80.1248
77.0600
1.5647
81.6895
77.0000
4.4643
86.1538
76.9100
1.3204
87.4741
76.8600
4.8011
92.2752
76.7600
1.8071
94.0823
76.7100
2.5148
96.5971
76.6100
7.2339
103.8310
76.3500
2.5579
106.3890
76.0900
1.8161
108.2051
75.7100
2.4858
110.6908
75.6200
5.4847
116.1755
75.4500
1.5027
117.6782
75.3300
2.7472
120.4254
75.1800
7.6360
128.0614
74.7800
5.7501
133.8115
74.6600
6.1274
139.9389
1.0000
0.0500
139.9889
0.0800
12.5000
152.4889
0.0300
35.0000
187.4889
0.0200
50.0000
237.4889
0.0100
250.0000
487.4889
Trades
Time
Price(USDT)
Amount(COMP)
23:34:29
78.6400
0.0536
23:33:11
78.7900
0.0501
23:33:07
78.8200
0.0699
23:32:54
78.7900
0.0501
23:32:41
78.7800
0.2108
23:32:25
78.7500
0.9395
23:32:20
78.7200
0.1327
23:31:58
78.6300
0.2497
23:31:41
78.7000
0.0844
23:31:25
78.7200
0.1671
23:31:15
78.7600
0.0510
23:31:03
78.7800
0.1574
23:30:59
78.8000
0.1013
23:30:06
78.9500
0.0532
23:29:49
78.9000
0.0688
23:29:44
78.9400
0.1227
23:29:27
78.9400
0.1227
23:28:32
79.2300
0.1250
23:27:50
79.1600
0.0553
23:27:37
79.1100
0.1066
23:27:20
79.0900
0.7137
23:27:16
79.0800
0.0585
23:26:59
79.0700
1.0465
23:26:59
79.0500
0.2922
23:25:55
78.9000
0.0624
23:25:21
78.7700
0.1042
23:25:12
78.8300
0.0686
23:23:43
78.8400
0.1657
23:21:52
78.7500
0.1139
23:21:05
78.8600
0.5746
23:20:31
78.8400
0.0606
23:20:18
78.7400
0.0540
23:19:27
78.6400
0.0606
23:18:19
78.6100
0.1446
23:18:10
78.6100
0.1570
23:18:01
78.6800
0.7456
23:17:40
78.8000
0.0720
23:17:32
78.8200
0.1616
23:17:27
78.9200
2.3292
23:17:19
78.9200
0.0112
23:17:19
78.9200
2.3292
23:17:06
78.9600
0.3550
23:16:23
78.9000
0.1021
23:16:15
78.9100
0.1056
23:15:58
78.9000
0.2260
23:15:37
78.9200
0.1709
23:15:28
78.9100
2.7126
23:14:25
78.7900
0.2212
23:14:20
78.8100
0.0659
23:13:46
78.9300
2.6920
23:13:33
78.9200
0.2000
23:13:29
78.8700
2.2982
23:13:20
78.8500
0.3132
23:13:08
78.8400
0.5288
23:12:38
78.8000
0.1560
23:12:34
78.8500
0.3848
23:12:29
78.8400
0.30{3}4
23:12:25
78.8100
0.1522
23:12:21
78.7800
0.2342
23:12:17
78.7600
0.1218
23:11:52
78.6800
0.0685
23:11:05
78.6600
0.1492
23:10:43
78.6400
0.1008
23:09:48
78.5800
0.4971
23:09:39
78.4800
0.2794
23:08:40
78.4200
0.0570
23:08:27
78.6300
0.2077
23:08:23
78.6700
0.2555
23:07:57
78.7400
0.1796
23:07:32
78.6100
0.1912
23:07:27
78.6300
0.3640
23:07:19
78.6100
0.0780
23:06:50
78.7100
0.1024
23:06:41
78.7500
0.4188
23:06:37
78.7600
0.0746
23:06:29
78.7600
0.7921
23:06:16
78.6900
0.2272
23:05:46
78.8200
4.4496
23:05:42
78.8400
0.4113
23:05:37
78.8400
3.4711
23:05:37
78.8100
0.1319
23:05:33
78.7900
0.7426
23:05:29
78.7700
0.6981
23:05:25
78.8000
9.9322
23:05:20
78.7400
0.9197
23:05:16
78.7000
2.9039
23:05:16
78.6800
0.3889
23:05:12
78.6400
0.3744
23:05:07
78.5900
1.1350
23:05:07
78.5700
0.2360
23:04:46
78.4800
0.1415
23:04:29
78.4800
1.0497
23:04:25
78.4600
0.3280
23:04:12
78.4100
0.1312
23:04:04
78.2900
0.1160
23:04:00
78.3000
0.0800
23:03:51
78.4000
2.5736
23:03:47
78.4200
0.1507
23:03:43
78.4500
0.4654
23:03:34
78.4500
0.4654
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved