COMP/USDT
63.97
≈ 63.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
67.7700
11.5378
197.2436
67.4900
4.5838
185.7058
67.3500
3.3900
181.1220
67.1700
3.0429
177.7320
67.0200
1.5910
174.6891
66.8100
11.6576
173.0982
66.6900
3.5093
161.4406
66.4900
1.1180
157.9313
66.1300
2.2885
156.8133
65.8600
11.1862
154.5248
65.5100
7.3547
143.3386
65.4300
7.4958
135.9839
65.3500
6.3797
128.4881
65.2800
2.7808
122.1084
65.1900
6.7216
119.3276
65.1700
6.5437
112.6059
65.1200
2.6114
106.0622
65.0600
5.9475
103.4508
65.0200
1.8514
97.5034
64.9900
4.8157
95.6520
64.9600
4.7279
90.8363
64.8700
4.8959
86.1085
64.8500
3.4281
81.2126
64.8200
7.1505
77.7845
64.7400
7.6753
70.6340
64.6900
1.4365
62.9587
64.6600
1.6471
61.5222
64.5900
4.9214
59.8751
64.5600
7.5690
54.9537
64.4800
7.7523
47.3847
64.4300
6.6901
39.6324
64.3800
2.9725
32.9423
64.3600
3.9107
29.9697
64.2900
7.0580
26.0591
64.2700
1.2746
19.0010
64.2000
1.5986
17.7265
64.1400
4.2793
16.1279
64.0800
4.8775
11.8485
64.0300
4.5210
6.9710
63.9900
2.4500
2.4500
63.97≈ 63.97
+ 0.00%
63.9500
4.8984
4.8984
63.9000
6.5007
11.3991
63.8400
7.5504
18.9495
63.7700
3.5042
22.4538
63.7000
2.2326
24.6864
63.6200
2.4807
27.1671
63.5900
1.9203
29.0875
63.5100
3.2198
32.3073
63.4800
1.5687
33.8760
63.4200
6.3107
40.1867
63.3600
3.0849
43.2716
63.2700
2.5898
45.8614
63.2300
1.2692
47.1306
63.1500
1.9693
49.0999
63.1100
5.2908
54.3907
63.0500
4.1156
58.5064
62.9600
6.4726
64.9789
62.9200
3.3103
68.2893
62.8900
1.5119
69.8011
62.7900
6.7861
76.5872
62.7500
1.4671
78.0543
62.7100
3.1786
81.2329
62.6600
1.8246
83.0575
62.5900
6.2277
89.2852
62.5300
1.4376
90.7228
62.5000
6.6056
97.3285
62.4000
2.7388
100.0673
62.3200
3.3053
103.3726
62.2300
6.5642
109.9368
62.1400
6.1917
116.1284
61.7800
2.5264
118.6548
61.5000
9.5304
128.1852
61.1300
12.4962
140.6814
60.9200
7.7312
148.4126
60.7900
10.8712
159.2838
60.5700
10.7273
170.0111
60.4100
12.4082
182.4193
60.2200
9.7196
192.1389
60.0700
5.1542
197.2931
59.7800
7.9103
205.2034
1.0000
0.0500
205.2534
0.0800
12.5000
217.7534
0.0300
35.0000
252.7534
0.0200
50.0000
302.7534
0.0100
250.0000
552.7534
Price
Amount (COMP)
Total (COMP)
67.7700
11.5378
197.2436
67.4900
4.5838
185.7058
67.3500
3.3900
181.1220
67.1700
3.0429
177.7320
67.0200
1.5910
174.6891
66.8100
11.6576
173.0982
66.6900
3.5093
161.4406
66.4900
1.1180
157.9313
66.1300
2.2885
156.8133
65.8600
11.1862
154.5248
65.5100
7.3547
143.3386
65.4300
7.4958
135.9839
65.3500
6.3797
128.4881
65.2800
2.7808
122.1084
65.1900
6.7216
119.3276
65.1700
6.5437
112.6059
65.1200
2.6114
106.0622
65.0600
5.9475
103.4508
65.0200
1.8514
97.5034
64.9900
4.8157
95.6520
64.9600
4.7279
90.8363
64.8700
4.8959
86.1085
64.8500
3.4281
81.2126
64.8200
7.1505
77.7845
64.7400
7.6753
70.6340
64.6900
1.4365
62.9587
64.6600
1.6471
61.5222
64.5900
4.9214
59.8751
64.5600
7.5690
54.9537
64.4800
7.7523
47.3847
64.4300
6.6901
39.6324
64.3800
2.9725
32.9423
64.3600
3.9107
29.9697
64.2900
7.0580
26.0591
64.2700
1.2746
19.0010
64.2000
1.5986
17.7265
64.1400
4.2793
16.1279
64.0800
4.8775
11.8485
64.0300
4.5210
6.9710
63.9900
2.4500
2.4500
63.97≈ 63.97
+ 0.00%
Price
Amount (COMP)
Total (COMP)
63.97≈ 63.97
+ 0.00%
63.9500
4.8984
4.8984
63.9000
6.5007
11.3991
63.8400
7.5504
18.9495
63.7700
3.5042
22.4538
63.7000
2.2326
24.6864
63.6200
2.4807
27.1671
63.5900
1.9203
29.0875
63.5100
3.2198
32.3073
63.4800
1.5687
33.8760
63.4200
6.3107
40.1867
63.3600
3.0849
43.2716
63.2700
2.5898
45.8614
63.2300
1.2692
47.1306
63.1500
1.9693
49.0999
63.1100
5.2908
54.3907
63.0500
4.1156
58.5064
62.9600
6.4726
64.9789
62.9200
3.3103
68.2893
62.8900
1.5119
69.8011
62.7900
6.7861
76.5872
62.7500
1.4671
78.0543
62.7100
3.1786
81.2329
62.6600
1.8246
83.0575
62.5900
6.2277
89.2852
62.5300
1.4376
90.7228
62.5000
6.6056
97.3285
62.4000
2.7388
100.0673
62.3200
3.3053
103.3726
62.2300
6.5642
109.9368
62.1400
6.1917
116.1284
61.7800
2.5264
118.6548
61.5000
9.5304
128.1852
61.1300
12.4962
140.6814
60.9200
7.7312
148.4126
60.7900
10.8712
159.2838
60.5700
10.7273
170.0111
60.4100
12.4082
182.4193
60.2200
9.7196
192.1389
60.0700
5.1542
197.2931
59.7800
7.9103
205.2034
1.0000
0.0500
205.2534
0.0800
12.5000
217.7534
0.0300
35.0000
252.7534
0.0200
50.0000
302.7534
0.0100
250.0000
552.7534
Trades
Time
Price(USDT)
Amount(COMP)
06:47:43
63.9700
0.1116
06:46:58
63.9900
0.3302
06:46:45
63.9800
0.0624
06:46:32
64.0200
0.0621
06:46:16
64.0700
0.4624
06:46:07
64.0900
6.5216
06:46:03
64.0000
0.1041
06:45:25
63.9300
0.1897
06:45:08
63.9600
0.0629
06:44:52
64.0100
0.0603
06:44:14
64.0300
0.6125
06:44:10
64.0300
0.2685
06:43:11
64.0900
0.0715
06:42:33
64.0900
0.0715
06:41:43
64.0700
0.0584
06:41:39
64.0700
0.3790
06:41:09
64.0900
0.2189
06:41:05
64.0700
0.3293
06:41:00
64.0700
0.1363
06:40:56
64.0600
0.0674
06:40:44
64.0500
0.1309
06:40:22
64.0600
0.8466
06:40:06
64.0600
0.4577
06:40:02
64.0400
2.2470
06:39:57
64.0200
0.1278
06:39:45
64.0100
0.0670
06:39:32
63.9200
0.8682
06:39:28
63.9400
0.0731
06:38:21
63.9900
0.1570
06:38:16
63.9800
0.3334
06:38:08
64.0100
0.2000
06:38:04
64.0300
0.0682
06:37:59
64.0800
0.2312
06:37:34
64.1000
0.2000
06:37:30
64.1200
0.0593
06:37:22
64.1000
0.0564
06:37:13
64.0500
0.1000
06:37:09
64.0600
0.1000
06:37:05
64.0800
0.5120
06:37:01
64.0500
0.1980
06:36:40
64.0000
0.1412
06:36:06
63.9300
0.4397
06:35:57
63.9200
0.0682
06:35:49
63.9600
0.1263
06:35:45
63.9800
0.0682
06:35:36
64.0000
0.3782
06:35:24
63.9800
0.6700
06:35:19
63.9800
3.4795
06:35:11
63.9800
3.4795
06:35:06
64.0100
0.0724
06:35:06
64.0400
0.2000
06:34:58
64.0400
0.2000
06:34:54
64.0600
0.0543
06:34:45
64.0600
0.2280
06:34:37
64.0800
1.4314
06:34:33
64.1000
2.0082
06:34:29
64.1200
0.2000
06:34:25
64.1200
0.6468
06:34:20
64.1400
0.2597
06:34:03
64.1900
0.2524
06:33:59
64.2100
0.0519
06:33:55
64.2500
0.3497
06:33:51
64.2900
0.2000
06:33:34
64.3500
0.2000
06:33:17
64.3800
0.2000
06:33:00
64.4300
0.2715
06:32:47
64.4600
3.1394
06:32:43
64.4500
3.5402
06:32:39
64.4800
0.2374
06:32:31
64.5100
0.4522
06:32:10
64.5400
1.6674
06:32:06
64.5200
0.1081
06:31:57
64.5000
0.1000
06:31:53
64.5000
0.2000
06:31:52
64.5200
0.2881
06:31:44
64.5200
0.2881
06:31:23
64.5300
0.2000
06:31:07
64.5500
0.3256
06:30:58
64.5200
0.6400
06:30:54
64.5000
0.4600
06:30:33
64.4500
1.0692
06:30:29
64.4600
0.1272
06:30:24
64.4200
0.2182
06:29:59
64.5000
0.6789
06:29:55
64.4900
0.5342
06:29:46
64.4700
0.1157
06:29:38
64.4900
0.2000
06:29:21
64.5200
0.0663
06:29:01
64.5200
0.0747
06:28:56
64.5500
6.7147
06:28:56
64.5900
0.2894
06:28:38
64.6100
0.2572
06:28:34
64.6000
1.3142
06:28:29
64.5800
0.0615
06:28:25
64.5900
2.2597
06:28:21
64.5900
0.2613
06:28:13
64.5800
1.0623
06:28:04
64.5800
0.8563
06:27:48
64.5600
0.9942
06:27:43
64.5400
0.9085
Switch to Spot