COMP/USDT
87.01
≈ 87.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
91.2800
4.9677
158.9634
90.9700
3.1109
153.9957
90.5800
6.7797
150.8847
90.3600
1.5981
144.1051
90.2500
1.8243
142.5069
90.1500
5.3060
140.6826
89.9000
7.6732
135.3766
89.6200
4.8429
127.7034
89.3300
1.0916
122.8605
89.0000
7.7658
121.7689
88.7500
4.3388
114.0031
88.6900
2.7265
109.6643
88.6100
1.3567
106.9378
88.5800
3.5503
105.5811
88.5300
3.0605
102.0308
88.4900
1.4192
98.9703
88.4100
2.9066
97.5511
88.3300
4.3404
94.6445
88.2900
4.9408
90.3040
88.2000
3.2636
85.3632
88.1300
4.9135
82.0996
88.0600
1.4753
77.1861
88.0300
4.7769
75.7108
88.0000
3.7611
70.9339
87.9300
3.5278
67.1729
87.8500
5.4756
63.6451
87.7600
2.8832
58.1694
87.7400
3.3550
55.2862
87.6500
2.2763
51.9311
87.5600
3.8817
49.6548
87.4800
2.3819
45.7731
87.4600
4.4357
43.3911
87.4100
1.1481
38.9554
87.4000
0.8588
37.8073
87.3700
2.6212
36.9485
87.3500
3.0612
34.3273
87.3000
4.6743
31.2662
87.2600
2.6003
26.5918
87.2500
1.9657
23.9915
87.2400
1.8761
22.0258
87.1900
4.3317
20.1497
87.1500
3.1466
15.8180
87.1200
3.5924
12.6714
87.0600
1.1972
9.0790
87.0300
5.6521
7.8818
87.0100
2.2297
2.2297
87.01≈ 87.01
+ 0.00%
86.9700
2.0338
2.0338
86.9100
2.8081
4.8419
86.8400
2.4888
7.3307
86.8000
3.8322
11.1628
86.7000
2.5843
13.7471
86.6700
2.6029
16.3500
86.5700
4.6581
21.0081
86.5100
2.3195
23.3276
86.4400
4.0204
27.3480
86.4100
3.5302
30.8782
86.3200
4.0110
34.8892
86.2200
1.1540
36.0432
86.1200
5.6800
41.7233
86.0900
2.8311
44.5544
85.9900
2.1991
46.7535
85.9000
5.4561
52.2095
85.8200
1.0062
53.2158
85.7800
3.0945
56.3102
85.7400
1.8778
58.1880
85.6600
4.1444
62.3324
85.5800
2.1095
64.4419
85.4800
1.8696
66.3115
85.4300
2.1924
68.5039
85.3400
3.9121
72.4160
85.2500
1.6791
74.0950
85.2000
1.6731
75.7681
85.1400
5.3947
81.1628
85.1000
4.2501
85.4128
85.0100
1.1976
86.6105
84.9400
3.5592
90.1697
84.6800
1.7211
91.8908
84.3400
1.0125
92.9034
84.0400
5.6398
98.5432
83.7500
4.9871
103.5303
83.4900
4.9449
108.4751
83.3800
2.0169
110.4920
83.2600
7.2944
117.7865
83.0300
2.5206
120.3071
82.6300
5.0361
125.3432
82.3100
3.3374
128.6807
1.0000
0.0500
128.7307
0.0800
12.5000
141.2307
0.0300
35.0000
176.2307
0.0200
50.0000
226.2307
0.0100
250.0000
476.2307
Price
Amount (COMP)
Total (COMP)
91.2800
4.9677
158.9634
90.9700
3.1109
153.9957
90.5800
6.7797
150.8847
90.3600
1.5981
144.1051
90.2500
1.8243
142.5069
90.1500
5.3060
140.6826
89.9000
7.6732
135.3766
89.6200
4.8429
127.7034
89.3300
1.0916
122.8605
89.0000
7.7658
121.7689
88.7500
4.3388
114.0031
88.6900
2.7265
109.6643
88.6100
1.3567
106.9378
88.5800
3.5503
105.5811
88.5300
3.0605
102.0308
88.4900
1.4192
98.9703
88.4100
2.9066
97.5511
88.3300
4.3404
94.6445
88.2900
4.9408
90.3040
88.2000
3.2636
85.3632
88.1300
4.9135
82.0996
88.0600
1.4753
77.1861
88.0300
4.7769
75.7108
88.0000
3.7611
70.9339
87.9300
3.5278
67.1729
87.8500
5.4756
63.6451
87.7600
2.8832
58.1694
87.7400
3.3550
55.2862
87.6500
2.2763
51.9311
87.5600
3.8817
49.6548
87.4800
2.3819
45.7731
87.4600
4.4357
43.3911
87.4100
1.1481
38.9554
87.4000
0.8588
37.8073
87.3700
2.6212
36.9485
87.3500
3.0612
34.3273
87.3000
4.6743
31.2662
87.2600
2.6003
26.5918
87.2500
1.9657
23.9915
87.2400
1.8761
22.0258
87.1900
4.3317
20.1497
87.1500
3.1466
15.8180
87.1200
3.5924
12.6714
87.0600
1.1972
9.0790
87.0300
5.6521
7.8818
87.0100
2.2297
2.2297
87.01≈ 87.01
+ 0.00%
Price
Amount (COMP)
Total (COMP)
87.01≈ 87.01
+ 0.00%
86.9700
2.0338
2.0338
86.9100
2.8081
4.8419
86.8400
2.4888
7.3307
86.8000
3.8322
11.1628
86.7000
2.5843
13.7471
86.6700
2.6029
16.3500
86.5700
4.6581
21.0081
86.5100
2.3195
23.3276
86.4400
4.0204
27.3480
86.4100
3.5302
30.8782
86.3200
4.0110
34.8892
86.2200
1.1540
36.0432
86.1200
5.6800
41.7233
86.0900
2.8311
44.5544
85.9900
2.1991
46.7535
85.9000
5.4561
52.2095
85.8200
1.0062
53.2158
85.7800
3.0945
56.3102
85.7400
1.8778
58.1880
85.6600
4.1444
62.3324
85.5800
2.1095
64.4419
85.4800
1.8696
66.3115
85.4300
2.1924
68.5039
85.3400
3.9121
72.4160
85.2500
1.6791
74.0950
85.2000
1.6731
75.7681
85.1400
5.3947
81.1628
85.1000
4.2501
85.4128
85.0100
1.1976
86.6105
84.9400
3.5592
90.1697
84.6800
1.7211
91.8908
84.3400
1.0125
92.9034
84.0400
5.6398
98.5432
83.7500
4.9871
103.5303
83.4900
4.9449
108.4751
83.3800
2.0169
110.4920
83.2600
7.2944
117.7865
83.0300
2.5206
120.3071
82.6300
5.0361
125.3432
82.3100
3.3374
128.6807
1.0000
0.0500
128.7307
0.0800
12.5000
141.2307
0.0300
35.0000
176.2307
0.0200
50.0000
226.2307
0.0100
250.0000
476.2307
Trades
Time
Price(USDT)
Amount(COMP)
02:01:26
87.0100
0.0610
02:00:47
86.9800
0.1600
02:00:39
86.9100
0.3259
01:59:23
86.8600
0.1442
01:59:03
86.7100
0.6084
01:58:27
86.7600
0.4697
01:58:19
86.7900
0.2286
01:58:15
86.7900
0.0858
01:57:16
86.8700
0.0881
01:57:03
86.8900
0.2360
01:56:59
86.9100
0.4824
01:56:51
86.9200
0.0768
01:55:46
87.0600
0.9232
01:55:33
87.0700
0.0882
01:55:16
87.1400
0.1745
01:54:17
87.0500
1.5110
01:54:12
87.0800
0.1352
01:53:52
87.0000
0.1206
01:53:43
86.9800
0.1805
01:53:39
86.9700
0.2305
01:53:26
86.9700
0.0834
01:52:23
87.0600
0.0550
01:52:06
87.0400
0.3454
01:51:58
86.9000
0.0664
01:50:59
86.8500
0.0741
01:50:55
86.9100
0.0614
01:50:12
87.0200
0.1103
01:50:08
87.0100
0.1134
01:49:35
86.9500
0.0826
01:48:35
86.8700
0.4601
01:48:10
86.8900
1.1013
01:48:05
86.8900
0.5506
01:47:31
86.8300
0.3276
01:47:01
86.8300
1.8978
01:46:45
86.8800
0.6394
01:46:28
86.8500
0.1090
01:46:15
86.7900
0.1272
01:46:11
86.8100
1.5831
01:46:11
86.7500
0.0577
01:45:58
86.7000
0.1506
01:45:41
86.6800
0.3166
01:45:24
86.7000
0.1462
01:45:07
86.7600
0.0588
01:44:45
86.8200
0.0922
01:44:20
86.8200
0.0922
01:43:46
86.9000
0.0656
01:43:29
86.9200
9.6827
01:43:21
86.8800
0.1398
01:43:13
86.8500
0.1307
01:42:35
86.7700
0.1327
01:41:57
86.8000
0.2312
01:41:27
86.8900
0.5768
01:41:15
86.8800
0.1927
01:41:02
86.7700
0.5170
01:40:58
86.7300
0.0574
01:40:32
86.7300
0.0676
01:39:50
86.5500
0.0677
01:39:00
86.5300
0.3810
01:38:51
86.6000
0.1420
01:38:38
86.6600
0.2438
01:38:18
86.6800
0.0872
01:38:13
86.6900
0.1810
01:37:44
86.7400
0.0728
01:37:23
86.7100
0.1082
01:37:06
86.6900
0.1003
01:37:02
86.7200
0.7657
01:36:37
86.6900
0.0997
01:35:55
86.7100
0.1022
01:35:29
86.7300
0.0744
01:34:55
86.6200
2.4755
01:34:47
86.6300
0.2440
01:34:39
86.6400
0.5730
01:33:57
86.5600
0.2822
01:33:52
86.5500
8.9677
01:33:52
86.5900
0.2593
01:33:36
86.6100
0.7383
01:33:27
86.6000
0.1920
01:33:19
86.6600
0.2949
01:33:15
86.6800
0.0860
01:33:10
86.6900
0.1062
01:32:54
86.7600
0.4401
01:32:33
86.8300
0.9265
01:32:20
86.8300
0.0604
01:31:38
86.8200
0.1160
01:31:29
86.8000
0.1767
01:31:12
86.8800
0.2490
01:30:51
86.8400
0.0606
01:30:47
86.8700
0.5000
01:30:34
86.9200
0.1461
01:30:16
87.0200
0.0953
01:30:08
87.0200
0.2521
01:29:42
87.0000
0.1083
01:29:38
86.9900
1.2171
01:29:12
87.0900
0.0905
01:29:04
87.1100
0.0582
01:27:31
87.1000
0.1048
01:27:27
87.0800
0.0541
01:25:54
87.0800
0.0821
01:25:13
87.0600
0.3562
01:25:04
87.0300
0.1328
Switch to Spot