COMP/USDT
75.62
≈ 75.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
79.1800
6.3192
167.8252
78.9600
2.3295
161.5060
78.7700
2.6772
159.1765
78.6900
7.8151
156.4993
78.5900
5.6801
148.6842
78.3900
8.1876
143.0041
78.0300
9.8502
134.8165
77.9500
5.2293
124.9663
77.5700
3.4523
119.7370
77.2200
3.4282
116.2847
77.1200
3.2385
112.8565
77.0500
1.4333
109.6181
76.9800
2.9804
108.1848
76.8900
3.6267
105.2043
76.8600
2.5473
101.5776
76.7700
1.8624
99.0304
76.7500
1.5466
97.1680
76.7100
4.3110
95.6214
76.6400
3.9886
91.3104
76.5600
5.9051
87.3218
76.4900
4.7765
81.4168
76.4700
6.3453
76.6402
76.4400
5.6476
70.2950
76.3500
4.6642
64.6473
76.2700
6.5200
59.9831
76.2000
6.2158
53.4631
76.1200
4.2234
47.2473
76.0500
2.3454
43.0238
76.0000
2.0411
40.6784
75.9100
2.4254
38.6373
75.8600
2.3921
36.2118
75.8300
1.9854
33.8197
75.8100
3.9871
31.8344
75.7800
5.1542
27.8473
75.7600
3.7300
22.6931
75.7000
1.7777
18.9631
75.6600
4.7969
17.1855
75.5900
4.2732
12.3886
75.5600
5.6447
8.1154
75.5300
2.4707
2.4707
75.62≈ 75.62
+ 0.00%
75.4900
3.5864
3.5864
75.4500
3.4307
7.0171
75.4100
6.1558
13.1729
75.3300
1.7696
14.9425
75.2800
3.7487
18.6912
75.2100
5.4558
24.1470
75.1800
3.5801
27.7271
75.1400
4.3091
32.0362
75.1100
1.8438
33.88001
75.0700
5.1033
38.9833
75.0100
5.9469
44.9302
74.9100
3.2597
48.1899
74.8500
2.7883
50.9782
74.7700
4.0988
55.0769
74.6800
3.0098
58.0867
74.6000
3.7360
61.8227
74.5100
4.3440
66.1667
74.4100
4.0023
70.1690
74.3700
2.1335
72.3026
74.3400
3.4916
75.7942
74.2600
6.2392
82.0334
74.1700
5.6205
87.6539
74.0900
6.0920
93.7459
74.0400
2.5978
96.3437
74.0100
5.5901
101.9338
73.9100
1.5923
103.5261
73.8700
3.3698
106.8960
73.7700
3.7911
110.6871
73.6900
6.7191
117.4062
73.6100
5.5190
122.9252
73.5000
10.1297
133.0549
73.1400
5.1700
138.2248
72.7500
9.8951
148.1200
72.6600
4.0537
152.1737
72.2900
5.8756
158.0493
72.0800
3.8153
161.8646
71.9700
7.1621
169.0267
71.8800
8.9539
177.9807
71.6800
2.7246
180.7052
71.4500
0.9165
181.6217
1.0000
0.0500
181.6717
0.0800
12.5000
194.1717
0.0300
35.0000
229.1717
0.0200
50.0000
279.1717
0.0100
250.0000
529.1717
Price
Amount (COMP)
Total (COMP)
79.1800
6.3192
167.8252
78.9600
2.3295
161.5060
78.7700
2.6772
159.1765
78.6900
7.8151
156.4993
78.5900
5.6801
148.6842
78.3900
8.1876
143.0041
78.0300
9.8502
134.8165
77.9500
5.2293
124.9663
77.5700
3.4523
119.7370
77.2200
3.4282
116.2847
77.1200
3.2385
112.8565
77.0500
1.4333
109.6181
76.9800
2.9804
108.1848
76.8900
3.6267
105.2043
76.8600
2.5473
101.5776
76.7700
1.8624
99.0304
76.7500
1.5466
97.1680
76.7100
4.3110
95.6214
76.6400
3.9886
91.3104
76.5600
5.9051
87.3218
76.4900
4.7765
81.4168
76.4700
6.3453
76.6402
76.4400
5.6476
70.2950
76.3500
4.6642
64.6473
76.2700
6.5200
59.9831
76.2000
6.2158
53.4631
76.1200
4.2234
47.2473
76.0500
2.3454
43.0238
76.0000
2.0411
40.6784
75.9100
2.4254
38.6373
75.8600
2.3921
36.2118
75.8300
1.9854
33.8197
75.8100
3.9871
31.8344
75.7800
5.1542
27.8473
75.7600
3.7300
22.6931
75.7000
1.7777
18.9631
75.6600
4.7969
17.1855
75.5900
4.2732
12.3886
75.5600
5.6447
8.1154
75.5300
2.4707
2.4707
75.62≈ 75.62
+ 0.00%
Price
Amount (COMP)
Total (COMP)
75.62≈ 75.62
+ 0.00%
75.4900
3.5864
3.5864
75.4500
3.4307
7.0171
75.4100
6.1558
13.1729
75.3300
1.7696
14.9425
75.2800
3.7487
18.6912
75.2100
5.4558
24.1470
75.1800
3.5801
27.7271
75.1400
4.3091
32.0362
75.1100
1.8438
33.88001
75.0700
5.1033
38.9833
75.0100
5.9469
44.9302
74.9100
3.2597
48.1899
74.8500
2.7883
50.9782
74.7700
4.0988
55.0769
74.6800
3.0098
58.0867
74.6000
3.7360
61.8227
74.5100
4.3440
66.1667
74.4100
4.0023
70.1690
74.3700
2.1335
72.3026
74.3400
3.4916
75.7942
74.2600
6.2392
82.0334
74.1700
5.6205
87.6539
74.0900
6.0920
93.7459
74.0400
2.5978
96.3437
74.0100
5.5901
101.9338
73.9100
1.5923
103.5261
73.8700
3.3698
106.8960
73.7700
3.7911
110.6871
73.6900
6.7191
117.4062
73.6100
5.5190
122.9252
73.5000
10.1297
133.0549
73.1400
5.1700
138.2248
72.7500
9.8951
148.1200
72.6600
4.0537
152.1737
72.2900
5.8756
158.0493
72.0800
3.8153
161.8646
71.9700
7.1621
169.0267
71.8800
8.9539
177.9807
71.6800
2.7246
180.7052
71.4500
0.9165
181.6217
1.0000
0.0500
181.6717
0.0800
12.5000
194.1717
0.0300
35.0000
229.1717
0.0200
50.0000
279.1717
0.0100
250.0000
529.1717
Trades
Time
Price(USDT)
Amount(COMP)
09:46:04
75.6200
1.3926
09:46:00
75.6500
0.0578
09:45:43
75.7500
0.0806
09:45:27
75.7500
0.0806
09:42:17
75.8800
0.0790
09:39:52
76.0300
0.1044
09:38:11
76.1300
0.1641
09:37:28
76.1900
0.1022
09:37:16
76.2800
0.1865
09:36:50
76.3300
0.0684
09:35:47
76.2700
0.2327
09:34:43
76.1500
0.0717
09:34:09
76.2300
0.0657
09:33:57
76.2100
0.5837
09:33:31
76.1000
0.1797
09:33:18
76.0900
0.0934
09:33:14
76.1400
0.0842
09:32:57
76.2100
0.1927
09:32:15
76.1900
0.1106
09:31:57
76.0900
0.1646
09:31:49
76.0800
0.1739
09:31:36
76.1000
0.0562
09:31:18
76.1800
0.1067
09:31:10
76.2100
0.0637
09:31:02
76.2700
0.0747
09:30:36
76.3300
0.2192
09:30:06
76.2600
0.1331
09:29:28
76.2200
0.0588
09:29:11
76.2200
1.2472
09:29:02
76.2000
0.1088
09:27:34
76.0800
0.0691
09:27:00
76.0900
0.0594
09:26:26
76.0200
0.1175
09:25:23
75.8600
0.0507
09:25:10
75.9300
0.0945
09:24:53
75.9800
0.0560
09:24:06
76.0200
0.2097
09:23:20
76.0900
0.1276
09:22:50
76.1300
0.2604
09:22:37
76.1100
0.0526
09:22:16
76.1900
0.1441
09:22:04
76.1700
0.1005
09:21:50
76.1100
0.2504
09:21:29
76.0900
0.0952
09:21:17
76.1000
0.8419
09:21:13
76.0800
0.1044
09:21:04
76.0200
0.1115
09:20:38
76.0100
0.1789
09:20:34
76.0100
0.0566
09:20:30
75.9800
0.2392
09:20:26
76.0000
0.0622
09:20:17
75.9200
1.3700
09:20:13
75.8100
0.0853
09:20:04
75.7600
0.0682
09:19:25
75.5800
0.9616
09:19:04
75.5300
0.2394
09:18:56
75.5200
0.1672
09:18:47
75.4500
0.4253
09:18:26
75.4100
0.0623
09:17:22
75.4300
0.2164
09:17:14
75.3900
0.1274
09:16:45
75.4100
0.2649
09:16:32
75.3800
0.2426
09:16:27
75.3900
1.3712
09:16:27
75.4100
0.1901
09:16:19
75.4100
0.1901
09:16:10
75.4200
0.0578
09:16:06
75.4500
0.3510
09:15:58
75.5000
0.0524
09:15:28
75.5300
0.1268
09:15:20
75.4900
0.1689
09:15:11
75.5400
0.1225
09:15:03
75.5800
0.7940
09:14:54
75.5800
0.0764
09:14:46
75.5800
0.1416
09:13:55
75.6200
0.0831
09:13:12
75.6700
0.0612
09:12:34
75.7400
0.2716
09:11:31
75.7900
0.0521
09:11:10
75.8500
0.0546
09:10:57
75.8700
0.0730
09:10:40
75.9400
0.0740
09:10:19
76.0000
0.0540
09:09:36
76.0000
1.1856
09:09:32
76.0100
0.0983
09:08:38
76.0200
0.9969
09:08:34
76.0000
0.0503
09:08:17
75.9900
0.0610
09:07:51
75.8900
0.0565
09:07:17
75.8600
0.0734
09:07:08
75.8900
0.0874
09:06:56
75.8900
0.0666
09:06:35
75.8400
0.0505
09:06:05
75.8700
0.0806
09:05:44
75.8700
0.0848
09:05:18
76.0100
0.1110
09:04:56
76.0400
0.1515
09:04:40
76.0900
0.6626
09:04:36
76.0700
0.3798
09:04:15
76.0300
0.1082
Switch to Spot