COMP/USDT
55.92
≈ 55.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
59.8800
8.9670
229.2388
59.5500
5.3913
220.2718
59.1800
11.1967
214.8806
58.8900
1.1641
203.6839
58.7600
11.1852
202.5198
58.3900
2.9235
191.3346
58.2900
11.5851
188.4111
58.0200
11.3783
176.8260
57.8800
1.2770
165.4477
57.6800
8.5467
164.1707
57.5400
7.0706
155.6239
57.5200
6.6923
148.5533
57.4900
7.5957
141.8610
57.4200
4.3450
134.2653
57.4000
5.0175
129.9202
57.3400
6.9380
124.9028
57.2800
5.0873
117.9648
57.2100
5.5319
112.8774
57.1300
2.2816
107.3455
57.0400
3.2969
105.0639
56.9700
5.3875
101.7670
56.9400
1.5548
96.3795
56.8900
8.5932
94.8247
56.8300
7.2826
86.2315
56.8100
3.6799
78.9489
56.7400
7.0457
75.2690
56.6800
4.7901
68.2233
56.6400
4.8197
63.4332
56.6000
3.7772
58.6135
56.5100
2.3594
54.8363
56.4400
4.3448
52.4769
56.4000
7.6427
48.1321
56.3700
5.9231
40.4894
56.3500
4.1853
34.5663
56.2600
4.6101
30.3810
56.1800
5.2923
25.7709
56.1100
3.9587
20.4786
56.0600
7.9162
16.5199
56.0200
5.4702
8.6036
55.9900
3.1335
3.1335
55.92≈ 55.92
+ 0.00%
55.9500
5.6124
5.6124
55.9100
4.2067
9.8191
55.8600
3.0595
12.8786
55.8000
6.9891
19.8677
55.7200
1.7597
21.6273
55.6300
4.1782
25.8056
55.5300
4.6945
30.50{3}6
55.5000
4.9357
35.4358
55.4600
1.8791
37.3149
55.4100
5.0751
42.3900
55.3300
6.6289
49.0189
55.2300
7.5993
56.6182
55.1800
7.5095
64.1277
55.1300
2.4931
66.6207
55.0600
3.2940
69.9148
54.9800
5.8749
75.7897
54.9500
6.8815
82.6712
54.8800
5.9319
88.6031
54.8200
3.2922
91.8953
54.7800
4.1259
96.0211
54.7000
3.2477
99.2688
54.6000
3.4191
102.6879
54.5100
1.4926
104.1805
54.4300
7.0898
111.2703
54.3600
8.6471
119.9174
54.2900
1.8025
121.7199
54.2600
2.9378
124.6577
54.1800
4.3249
128.9826
54.1400
7.7531
136.7357
54.1100
4.4150
141.1508
53.9600
6.1799
147.3307
53.7500
4.3548
151.6855
53.6000
12.6967
164.3822
53.3200
1.7157
166.0978
53.2100
9.4229
175.5208
52.8300
7.6935
183.2143
52.6900
7.5753
190.7896
52.3900
4.3756
195.1653
52.0100
8.1256
203.2908
51.6700
14.3828
217.6736
1.0000
0.0500
217.7236
0.0800
12.5000
230.2236
0.0300
35.0000
265.2236
0.0200
50.0000
315.2236
0.0100
250.0000
565.2236
Price
Amount (COMP)
Total (COMP)
59.8800
8.9670
229.2388
59.5500
5.3913
220.2718
59.1800
11.1967
214.8806
58.8900
1.1641
203.6839
58.7600
11.1852
202.5198
58.3900
2.9235
191.3346
58.2900
11.5851
188.4111
58.0200
11.3783
176.8260
57.8800
1.2770
165.4477
57.6800
8.5467
164.1707
57.5400
7.0706
155.6239
57.5200
6.6923
148.5533
57.4900
7.5957
141.8610
57.4200
4.3450
134.2653
57.4000
5.0175
129.9202
57.3400
6.9380
124.9028
57.2800
5.0873
117.9648
57.2100
5.5319
112.8774
57.1300
2.2816
107.3455
57.0400
3.2969
105.0639
56.9700
5.3875
101.7670
56.9400
1.5548
96.3795
56.8900
8.5932
94.8247
56.8300
7.2826
86.2315
56.8100
3.6799
78.9489
56.7400
7.0457
75.2690
56.6800
4.7901
68.2233
56.6400
4.8197
63.4332
56.6000
3.7772
58.6135
56.5100
2.3594
54.8363
56.4400
4.3448
52.4769
56.4000
7.6427
48.1321
56.3700
5.9231
40.4894
56.3500
4.1853
34.5663
56.2600
4.6101
30.3810
56.1800
5.2923
25.7709
56.1100
3.9587
20.4786
56.0600
7.9162
16.5199
56.0200
5.4702
8.6036
55.9900
3.1335
3.1335
55.92≈ 55.92
+ 0.00%
Price
Amount (COMP)
Total (COMP)
55.92≈ 55.92
+ 0.00%
55.9500
5.6124
5.6124
55.9100
4.2067
9.8191
55.8600
3.0595
12.8786
55.8000
6.9891
19.8677
55.7200
1.7597
21.6273
55.6300
4.1782
25.8056
55.5300
4.6945
30.50{3}6
55.5000
4.9357
35.4358
55.4600
1.8791
37.3149
55.4100
5.0751
42.3900
55.3300
6.6289
49.0189
55.2300
7.5993
56.6182
55.1800
7.5095
64.1277
55.1300
2.4931
66.6207
55.0600
3.2940
69.9148
54.9800
5.8749
75.7897
54.9500
6.8815
82.6712
54.8800
5.9319
88.6031
54.8200
3.2922
91.8953
54.7800
4.1259
96.0211
54.7000
3.2477
99.2688
54.6000
3.4191
102.6879
54.5100
1.4926
104.1805
54.4300
7.0898
111.2703
54.3600
8.6471
119.9174
54.2900
1.8025
121.7199
54.2600
2.9378
124.6577
54.1800
4.3249
128.9826
54.1400
7.7531
136.7357
54.1100
4.4150
141.1508
53.9600
6.1799
147.3307
53.7500
4.3548
151.6855
53.6000
12.6967
164.3822
53.3200
1.7157
166.0978
53.2100
9.4229
175.5208
52.8300
7.6935
183.2143
52.6900
7.5753
190.7896
52.3900
4.3756
195.1653
52.0100
8.1256
203.2908
51.6700
14.3828
217.6736
1.0000
0.0500
217.7236
0.0800
12.5000
230.2236
0.0300
35.0000
265.2236
0.0200
50.0000
315.2236
0.0100
250.0000
565.2236
Trades
Time
Price(USDT)
Amount(COMP)
20:20:46
55.9200
0.1323
20:19:09
55.9000
0.0543
20:19:04
55.8300
0.0686
20:19:00
55.8100
5.0748
20:18:56
55.8600
1.9978
20:18:05
55.8800
0.2000
20:17:57
55.8900
0.0705
20:17:52
55.8900
0.1449
20:15:19
55.8800
0.1018
20:14:54
55.9400
0.3241
20:14:45
55.9200
0.0562
20:14:33
55.9500
0.0870
20:13:46
55.9600
0.0836
20:13:42
55.9400
0.1406
20:11:05
55.9600
0.0750
20:11:05
55.9800
0.0146
20:11:05
55.9800
0.0489
20:11:05
55.9800
0.0261
20:11:01
55.9800
0.0634
20:10:53
55.9800
0.0896
20:09:41
56.0400
0.7866
20:06:56
56.2400
0.3475
20:06:48
56.2800
0.1184
20:02:04
56.0800
0.0706
20:01:39
56.0500
0.0699
19:59:11
56.0900
0.0541
19:58:08
56.0700
0.0691
19:57:46
56.0500
0.7226
19:54:10
56.1000
1.4985
19:52:37
56.0500
0.0794
19:50:05
56.1200
0.0769
19:49:27
56.1900
0.0676
19:46:54
56.0900
0.3924
19:46:03
56.1300
0.0725
19:45:25
56.1400
1.8883
19:40:49
56.1800
0.0541
19:38:20
56.3500
0.0513
19:38:16
56.3600
1.9589
19:36:22
56.2600
0.0766
19:36:17
56.2500
0.0695
19:35:27
56.2600
0.1030
19:34:49
56.3800
0.1071
19:34:27
56.3800
1.2520
19:34:27
56.3600
0.0584
19:34:23
56.3000
1.1014
19:33:24
56.2600
0.1048
19:32:25
56.2700
0.1368
19:32:17
56.2500
0.1385
19:32:00
56.2500
0.0513
19:29:48
56.1800
0.0676
19:29:19
56.1900
0.0678
19:29:02
56.1700
0.0600
19:28:03
56.1800
0.0686
19:27:54
56.1900
0.1186
19:27:29
56.2000
0.0889
19:26:21
56.2200
0.0848
19:25:47
56.2300
0.0700
19:25:43
56.2100
0.0678
19:24:39
56.2100
0.0809
19:24:14
56.2100
0.0716
19:24:01
56.2000
0.4440
19:22:36
56.2200
0.1067
19:22:15
56.2700
3.1802
19:21:49
56.3600
0.0926
19:20:58
56.4000
0.0826
19:20:03
56.4300
0.0910
19:19:21
56.4100
0.0677
19:19:17
56.4100
0.0816
19:18:26
56.3500
0.0920
19:17:05
56.4200
0.0693
19:16:49
56.4200
0.0610
19:15:45
56.4700
0.0788
19:15:36
56.4600
1.6059
19:15:27
56.4600
1.9380
19:14:45
56.4800
0.0733
19:13:12
56.5000
0.1157
19:12:47
56.5000
0.1428
19:11:52
56.5100
0.0702
19:11:18
56.5300
0.0958
19:10:09
56.5400
0.0803
19:09:05
56.5100
0.0679
19:07:24
56.5300
0.0696
19:07:02
56.5300
0.1891
19:06:16
56.5000
0.1036
19:05:21
56.5300
0.0742
19:04:51
56.5600
0.1413
19:04:22
56.5700
0.1202
19:04:05
56.5600
0.1892
19:03:10
56.5600
0.2179
19:02:57
56.6000
0.0701
19:02:40
56.5800
0.6281
19:02:36
56.6100
0.0688
19:02:07
56.6400
0.1795
19:01:15
56.6200
0.1412
19:01:03
56.6200
0.1412
19:00:49
56.6400
0.0710
19:00:41
56.6700
0.2300
19:00:24
56.7100
0.1456
19:00:11
56.7200
0.2002
19:00:11
56.7400
0.0695
Switch to Spot