COMP/USDT
45.81
≈ 45.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
49.4100
14.7187
284.4418
49.3100
9.8841
269.7231
48.9500
8.3280
259.8391
48.7100
4.4928
251.5110
48.3400
15.9991
247.0183
48.1700
8.3407
231.0191
48.0100
2.5250
222.6784
47.8600
10.7034
220.1534
47.7000
12.5493
209.4501
47.5100
15.0793
196.9008
47.3800
4.2538
181.8214
47.3300
6.5214
177.5676
47.2400
7.9274
171.0463
47.1600
2.3669
163.1189
47.1000
3.4970
160.7520
47.0400
6.8989
157.2550
47.0000
9.7458
150.3561
46.9200
9.1108
140.6103
46.8900
6.1185
131.4995
46.8300
3.6909
125.3810
46.8000
9.0804
121.6901
46.7800
8.5332
112.6097
46.7500
4.6988
104.0764
46.6800
5.2259
99.3776
46.6100
4.3829
94.1517
46.5900
4.3723
89.7688
46.5400
7.2426
85.3965
46.4700
10.5087
78.1538
46.4200
7.2934
67.6452
46.4000
5.2263
60.3518
46.3800
4.0089
55.1255
46.3200
9.7188
51.1166
46.2300
2.1613
41.3978
46.1600
2.8422
39.2365
46.0800
5.5809
36.3943
46.0400
6.5018
30.8133
46.0100
8.4558
24.3115
45.9600
6.8515
15.8558
45.9300
5.7728
9.0043
45.8400
3.2315
3.2315
45.81≈ 45.81
+ 0.00%
45.8000
9.2353
9.2353
45.7000
10.3026
19.5379
45.6600
10.2500
29.7879
45.6000
1.8724
31.6603
45.5600
10.9670
42.6273
45.5100
7.7843
50.4116
45.4200
3.0467
53.4583
45.3400
2.5758
56.0341
45.2400
7.4095
63.4437
45.1700
9.5568
73.0{3}47
45.1400
3.1795
76.1800
45.1100
7.3296
83.5096
45.0500
6.0393
89.5489
44.9700
2.9228
92.4717
44.9100
9.0825
101.5542
44.8800
3.8721
105.4263
44.8000
9.6308
115.0572
44.7200
4.9197
119.9769
44.6800
2.2681
122.2450
44.6500
3.3049
125.5499
44.6100
5.0203
130.5702
44.5400
7.3735
137.9437
44.5000
8.7391
146.6828
44.4100
7.7114
154.3942
44.3600
8.5139
162.9080
44.2900
5.4548
168.3629
44.2200
9.3369
177.6997
44.1300
10.3147
188.0144
44.0300
3.2125
191.2269
43.9700
6.0514
197.2783
43.8300
11.4926
208.7709
43.6300
16.7659
225.5368
43.4600
15.5961
241.1329
43.3000
12.8412
253.9741
43.1300
13.8438
267.8179
42.9500
5.1045
272.9224
42.5700
2.8621
275.7845
42.3200
9.9126
285.6971
41.9500
11.8775
297.5745
41.8400
3.7452
301.3197
1.0000
0.0500
301.3697
0.1200
8.4000
309.7697
0.0300
35.0000
344.7697
0.0200
50.0000
394.7697
0.0100
250.0000
644.7697
Price
Amount (COMP)
Total (COMP)
49.4100
14.7187
284.4418
49.3100
9.8841
269.7231
48.9500
8.3280
259.8391
48.7100
4.4928
251.5110
48.3400
15.9991
247.0183
48.1700
8.3407
231.0191
48.0100
2.5250
222.6784
47.8600
10.7034
220.1534
47.7000
12.5493
209.4501
47.5100
15.0793
196.9008
47.3800
4.2538
181.8214
47.3300
6.5214
177.5676
47.2400
7.9274
171.0463
47.1600
2.3669
163.1189
47.1000
3.4970
160.7520
47.0400
6.8989
157.2550
47.0000
9.7458
150.3561
46.9200
9.1108
140.6103
46.8900
6.1185
131.4995
46.8300
3.6909
125.3810
46.8000
9.0804
121.6901
46.7800
8.5332
112.6097
46.7500
4.6988
104.0764
46.6800
5.2259
99.3776
46.6100
4.3829
94.1517
46.5900
4.3723
89.7688
46.5400
7.2426
85.3965
46.4700
10.5087
78.1538
46.4200
7.2934
67.6452
46.4000
5.2263
60.3518
46.3800
4.0089
55.1255
46.3200
9.7188
51.1166
46.2300
2.1613
41.3978
46.1600
2.8422
39.2365
46.0800
5.5809
36.3943
46.0400
6.5018
30.8133
46.0100
8.4558
24.3115
45.9600
6.8515
15.8558
45.9300
5.7728
9.0043
45.8400
3.2315
3.2315
45.81≈ 45.81
+ 0.00%
Price
Amount (COMP)
Total (COMP)
45.81≈ 45.81
+ 0.00%
45.8000
9.2353
9.2353
45.7000
10.3026
19.5379
45.6600
10.2500
29.7879
45.6000
1.8724
31.6603
45.5600
10.9670
42.6273
45.5100
7.7843
50.4116
45.4200
3.0467
53.4583
45.3400
2.5758
56.0341
45.2400
7.4095
63.4437
45.1700
9.5568
73.0{3}47
45.1400
3.1795
76.1800
45.1100
7.3296
83.5096
45.0500
6.0393
89.5489
44.9700
2.9228
92.4717
44.9100
9.0825
101.5542
44.8800
3.8721
105.4263
44.8000
9.6308
115.0572
44.7200
4.9197
119.9769
44.6800
2.2681
122.2450
44.6500
3.3049
125.5499
44.6100
5.0203
130.5702
44.5400
7.3735
137.9437
44.5000
8.7391
146.6828
44.4100
7.7114
154.3942
44.3600
8.5139
162.9080
44.2900
5.4548
168.3629
44.2200
9.3369
177.6997
44.1300
10.3147
188.0144
44.0300
3.2125
191.2269
43.9700
6.0514
197.2783
43.8300
11.4926
208.7709
43.6300
16.7659
225.5368
43.4600
15.5961
241.1329
43.3000
12.8412
253.9741
43.1300
13.8438
267.8179
42.9500
5.1045
272.9224
42.5700
2.8621
275.7845
42.3200
9.9126
285.6971
41.9500
11.8775
297.5745
41.8400
3.7452
301.3197
1.0000
0.0500
301.3697
0.1200
8.4000
309.7697
0.0300
35.0000
344.7697
0.0200
50.0000
394.7697
0.0100
250.0000
644.7697
Trades
Time
Price(USDT)
Amount(COMP)
00:27:33
45.8100
1.0709
00:26:23
45.7600
0.4195
00:25:03
45.7800
0.2052
00:24:15
45.8000
0.0835
00:21:52
45.8800
0.0574
00:20:43
45.9000
0.0854
00:20:30
45.9200
1.3538
00:20:04
45.9300
0.0511
00:19:38
45.9200
0.2939
00:18:39
45.9500
0.1249
00:18:26
45.9000
0.1597
00:17:50
45.8500
0.8052
00:17:37
45.8400
0.1134
00:16:29
45.7700
0.0838
00:16:04
45.7300
0.0838
00:16:04
45.7300
0.5706
00:16:04
45.7500
0.0838
00:15:59
45.7600
0.5118
00:15:41
45.7600
0.0838
00:15:03
45.7600
0.5956
00:14:27
45.7600
0.3901
00:14:14
45.7800
0.1389
00:13:47
45.7800
0.1947
00:13:25
45.8000
0.2129
00:13:09
45.7800
1.1153
00:12:44
45.7700
0.0604
00:12:39
45.7900
0.4080
00:12:21
45.7900
0.4080
00:12:08
45.8100
0.0879
00:11:34
45.7900
0.6487
00:11:11
45.7900
0.6341
00:10:56
45.7900
2.3642
00:10:42
45.7700
0.7742
00:09:41
45.7000
0.1032
00:09:27
45.6900
0.4577
00:09:00
45.6500
0.1918
00:08:46
45.6300
0.4953
00:08:05
45.5600
0.6146
00:07:35
45.5300
0.8799
00:07:00
45.5200
0.8053
00:06:11
45.4300
0.0886
00:05:59
45.4100
0.1205
00:05:32
45.4400
0.9404
00:05:19
45.5000
0.2892
00:03:53
45.5400
0.9416
00:03:07
45.5500
0.6692
00:02:50
45.5900
0.2515
00:02:44
45.5900
0.2515
00:02:31
45.5900
0.1840
00:01:24
45.5500
0.0619
00:00:25
45.5300
0.1392
23:58:27
45.5500
0.6715
23:58:15
45.5700
0.0932
23:57:02
45.6500
0.0629
23:56:50
45.6100
0.0854
23:56:22
45.5600
0.0694
23:55:24
45.5000
0.5234
23:55:11
45.4800
0.1960
23:54:00
45.4600
0.1682
23:53:16
45.4600
0.1502
23:52:28
45.4200
0.0886
23:51:59
45.4300
0.1330
23:51:07
45.4000
0.4634
23:50:41
45.4100
0.4175
23:50:14
45.4400
0.6164
23:49:55
45.4200
0.2688
23:48:59
45.4500
0.5094
23:48:44
45.4400
1.2540
23:48:31
45.4400
0.3867
23:48:18
45.4900
0.1748
23:47:52
45.5100
0.0885
23:47:36
45.5300
0.0646
23:47:25
45.5300
0.5595
23:46:16
45.5000
2.1840
23:46:04
45.5300
0.0612
23:45:16
45.6100
0.6010
23:44:13
45.6900
0.0881
23:43:28
45.7700
0.2230
23:41:29
45.7000
0.7419
23:41:14
45.7200
0.2202
23:40:53
45.7100
0.0882
23:39:33
45.6300
0.4588
23:37:25
45.6100
0.0883
23:36:38
45.5500
1.6448
23:36:20
45.5400
0.0754
23:36:08
45.5300
0.0870
23:35:19
45.5300
0.8687
23:34:46
45.5600
0.2580
23:34:34
45.5800
0.1303
23:33:49
45.6000
0.4097
23:33:25
45.6200
0.3232
23:32:07
45.6000
0.0569
23:31:49
45.6100
0.0882
23:31:26
45.6400
0.7841
23:31:13
45.6900
0.7773
23:30:16
45.6900
0.5030
23:27:53
45.6900
1.6805
23:27:37
45.7000
0.1447
23:27:14
45.6800
0.0632
23:26:59
45.6700
0.1871
Switch to Spot