COMP/USDT
46.24
≈ 46.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.4200
15.7273
266.3470
50.0900
11.1699
250.6197
49.8500
11.1222
239.4498
49.6000
2.6905
228.3277
49.4100
7.5998
225.6372
49.1500
14.7607
218.0374
48.9500
8.8282
203.2766
48.6500
1.0968
194.4484
48.2900
2.9868
193.3516
48.1800
7.2994
190.3647
47.8800
3.5123
183.0653
47.8100
4.4207
179.5530
47.7500
3.8333
175.1324
47.6700
4.7038
171.2990
47.6400
5.3562
166.5952
47.5700
5.3146
161.2390
47.5100
2.9663
155.9244
47.4700
4.3611
152.9581
47.3800
10.4048
148.5970
47.3600
9.6725
138.1922
47.3300
3.5261
128.5197
47.2400
4.8954
124.9936
47.2100
10.0504
120.0982
47.1700
7.0032
110.0478
47.0800
9.5336
103.0446
47.0500
8.2120
93.5110
46.9800
8.5231
85.2990
46.8900
2.1142
76.7759
46.8300
4.8901
74.6617
46.7900
2.5210
69.7716
46.7200
7.9173
67.2506
46.6700
6.6785
59.3333
46.6000
2.1622
52.6548
46.5700
6.9475
50.4926
46.5500
8.3192
43.5452
46.4800
4.8803
35.2259
46.4600
5.0192
30.3456
46.3900
10.1459
25.3264
46.3300
6.8856
15.1805
46.2600
8.2949
8.2949
46.24≈ 46.24
+ 0.00%
46.2200
3.6790
3.6790
46.1400
3.2991
6.9781
46.0700
8.7851
15.7632
45.9900
2.6427
18.4059
45.9600
4.3182
22.7241
45.8800
5.1764
27.9005
45.8500
9.1234
37.0239
45.8100
9.0290
46.0529
45.7300
2.4152
48.4681
45.6700
3.8956
52.3637
45.5900
6.3414
58.7050
45.5400
2.2288
60.9339
45.4700
2.1830
63.1169
45.3700
8.4546
71.5715
45.2900
10.4572
82.0286
45.2500
5.0430
87.0716
45.1500
5.0982
92.1698
45.1000
2.4930
94.6628
45.0600
10.0109
104.6737
44.9600
9.4544
114.1281
44.9200
4.7396
118.8677
44.8900
2.4011
121.2688
44.7900
3.2496
124.5184
44.7400
4.8466
129.3650
44.6700
7.3285
136.6935
44.5900
10.2014
146.8949
44.5500
10.1136
157.0085
44.4600
8.0075
165.0161
44.3900
2.9681
167.9841
44.3100
4.1604
172.1445
44.0000
5.7196
177.8641
43.8800
12.0926
189.9567
43.5100
15.2289
205.1856
43.2000
6.3931
211.5787
42.9900
15.1598
226.7385
42.7200
6.0132
232.7517
42.5200
11.6850
244.4367
42.2600
9.2519
253.6887
42.0100
8.0463
261.7349
41.6700
2.3134
264.0483
1.0000
0.0500
264.0983
0.0800
12.5000
276.5983
0.0300
35.0000
311.5983
0.0200
50.0000
361.5983
0.0100
250.0000
611.5983
Price
Amount (COMP)
Total (COMP)
50.4200
15.7273
266.3470
50.0900
11.1699
250.6197
49.8500
11.1222
239.4498
49.6000
2.6905
228.3277
49.4100
7.5998
225.6372
49.1500
14.7607
218.0374
48.9500
8.8282
203.2766
48.6500
1.0968
194.4484
48.2900
2.9868
193.3516
48.1800
7.2994
190.3647
47.8800
3.5123
183.0653
47.8100
4.4207
179.5530
47.7500
3.8333
175.1324
47.6700
4.7038
171.2990
47.6400
5.3562
166.5952
47.5700
5.3146
161.2390
47.5100
2.9663
155.9244
47.4700
4.3611
152.9581
47.3800
10.4048
148.5970
47.3600
9.6725
138.1922
47.3300
3.5261
128.5197
47.2400
4.8954
124.9936
47.2100
10.0504
120.0982
47.1700
7.0032
110.0478
47.0800
9.5336
103.0446
47.0500
8.2120
93.5110
46.9800
8.5231
85.2990
46.8900
2.1142
76.7759
46.8300
4.8901
74.6617
46.7900
2.5210
69.7716
46.7200
7.9173
67.2506
46.6700
6.6785
59.3333
46.6000
2.1622
52.6548
46.5700
6.9475
50.4926
46.5500
8.3192
43.5452
46.4800
4.8803
35.2259
46.4600
5.0192
30.3456
46.3900
10.1459
25.3264
46.3300
6.8856
15.1805
46.2600
8.2949
8.2949
46.24≈ 46.24
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.24≈ 46.24
+ 0.00%
46.2200
3.6790
3.6790
46.1400
3.2991
6.9781
46.0700
8.7851
15.7632
45.9900
2.6427
18.4059
45.9600
4.3182
22.7241
45.8800
5.1764
27.9005
45.8500
9.1234
37.0239
45.8100
9.0290
46.0529
45.7300
2.4152
48.4681
45.6700
3.8956
52.3637
45.5900
6.3414
58.7050
45.5400
2.2288
60.9339
45.4700
2.1830
63.1169
45.3700
8.4546
71.5715
45.2900
10.4572
82.0286
45.2500
5.0430
87.0716
45.1500
5.0982
92.1698
45.1000
2.4930
94.6628
45.0600
10.0109
104.6737
44.9600
9.4544
114.1281
44.9200
4.7396
118.8677
44.8900
2.4011
121.2688
44.7900
3.2496
124.5184
44.7400
4.8466
129.3650
44.6700
7.3285
136.6935
44.5900
10.2014
146.8949
44.5500
10.1136
157.0085
44.4600
8.0075
165.0161
44.3900
2.9681
167.9841
44.3100
4.1604
172.1445
44.0000
5.7196
177.8641
43.8800
12.0926
189.9567
43.5100
15.2289
205.1856
43.2000
6.3931
211.5787
42.9900
15.1598
226.7385
42.7200
6.0132
232.7517
42.5200
11.6850
244.4367
42.2600
9.2519
253.6887
42.0100
8.0463
261.7349
41.6700
2.3134
264.0483
1.0000
0.0500
264.0983
0.0800
12.5000
276.5983
0.0300
35.0000
311.5983
0.0200
50.0000
361.5983
0.0100
250.0000
611.5983
Trades
Time
Price(USDT)
Amount(COMP)
14:34:55
46.2400
2.7890
14:34:50
46.2400
0.1867
14:34:46
46.2400
0.1730
14:34:46
46.2600
0.3796
14:34:38
46.2600
0.3796
14:34:33
46.2800
0.0721
14:34:12
46.2700
0.2198
14:33:54
46.2900
0.3368
14:33:46
46.3100
0.0786
14:33:20
46.3300
0.0506
14:32:49
46.3700
0.2000
14:32:29
46.3700
0.1939
14:32:11
46.4100
0.2677
14:32:08
46.4300
0.1600
14:31:53
46.4600
0.1937
14:31:40
46.4700
0.0837
14:31:23
46.4800
0.2667
14:30:28
46.4400
0.0829
14:30:19
46.4400
0.2000
14:30:15
46.4300
0.6634
14:29:49
46.4100
2.4957
14:29:45
46.3900
0.9178
14:29:45
46.3900
0.2344
14:29:36
46.3900
0.2344
14:29:11
46.4200
0.1668
14:28:54
46.4300
0.1368
14:28:50
46.4300
0.1981
14:28:37
46.4800
0.2870
14:28:37
46.4900
3.9700
14:28:29
46.4900
0.1993
14:28:29
46.4900
3.9700
14:28:16
46.5100
0.4215
14:27:33
46.5400
0.1600
14:27:09
46.5500
0.2761
14:27:05
46.5400
0.1600
14:26:28
46.5700
0.7742
14:26:24
46.5700
0.1502
14:26:24
46.5900
0.1545
14:26:20
46.5900
0.1545
14:26:12
46.6100
0.3821
14:26:04
46.6400
0.7966
14:25:54
46.6400
0.0678
14:25:50
46.6400
0.4581
14:25:41
46.6400
0.4527
14:25:29
46.6400
0.4972
14:25:20
46.6400
0.0550
14:25:16
46.6400
0.4080
14:24:55
46.6500
0.1270
14:24:17
46.6400
0.1554
14:22:52
46.6600
0.2194
14:22:48
46.6600
0.1686
14:22:35
46.6600
0.0546
14:21:53
46.6500
0.1278
14:21:49
46.6300
0.6242
14:20:23
46.6200
0.1859
14:19:37
46.6600
0.1600
14:19:23
46.6500
0.1721
14:19:19
46.6300
0.7045
14:19:19
46.6300
3.4760
14:18:54
46.7000
0.1153
14:18:28
46.7300
0.0583
14:18:20
46.7100
0.7971
14:18:15
46.7100
0.2130
14:18:11
46.6900
0.1922
14:18:03
46.6600
0.2520
14:17:58
46.6400
0.0517
14:17:41
46.6600
0.2434
14:17:37
46.6800
0.0749
14:17:33
46.6900
2.0858
14:17:29
46.7100
0.1983
14:17:07
46.7400
0.1757
14:17:03
46.7200
0.2174
14:16:54
46.6900
0.6666
14:16:46
46.6700
0.2614
14:16:42
46.6800
0.0611
14:16:07
46.6300
0.1150
14:16:03
46.6300
1.1326
14:15:59
46.6100
2.5847
14:15:50
46.6000
0.4371
14:15:46
46.6100
0.2387
14:15:21
46.5700
0.3548
14:15:16
46.5400
0.2130
14:15:12
46.5100
0.2627
14:14:46
46.4600
0.2801
14:14:42
46.4900
0.3260
14:14:34
46.5000
0.9056
14:14:29
46.4800
0.0986
14:14:25
46.4900
0.3112
14:14:00
46.5000
0.3610
14:13:51
46.5100
1.4472
14:13:47
46.5200
0.2483
14:13:43
46.5300
0.1547
14:13:13
46.5800
0.9000
14:13:09
46.5700
0.2145
14:13:04
46.5600
0.4666
14:12:35
46.5700
0.3798
14:12:31
46.5800
0.3647
14:12:26
46.5800
0.20{3}
14:12:01
46.6200
0.7971
14:11:57
46.6200
0.2469
Switch to Spot