CEEK/USDT
0.0378
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2083
786.5000
51K
0.2022
335.4000
50K
0.1956
1,518.2000
50K
0.1879
905.9000
48K
0.1798
629.0000
48K
0.1688
647.3000
47K
0.1600
1,756.7000
46K
0.1509
1,744.0000
45K
0.1469
1,055.9000
43K
0.1432
1,321.2000
42K
0.1346
1,176.2000
40K
0.1239
424.1000
39K
0.1204
1,621.1000
39K
0.1114
801.1000
37K
0.0995
2,720.3000
36K
0.0914
610.7000
34K
0.0891
1,494.9000
33K
0.0866
1,238.7000
32K
0.0843
758.0000
30K
0.0819
1,471.9000
30K
0.0795
663.4000
28K
0.0770
1,390.3000
27K
0.0742
524.1000
26K
0.0727
449.5000
25K
0.0706
1,830.2000
25K
0.0677
1,843.2000
23K
0.0659
2,228.0000
21K
0.0632
942.2000
19K
0.0615
2,294.8000
18K
0.0600
1,565.9000
16K
0.0576
676.2000
14K
0.0561
2,013.6000
14K
0.0539
2,536.2000
12K
0.0513
2,196.0000
9K
0.0488
892.5000
7K
0.0463
1,129.3000
6K
0.0438
787.4000
5K
0.0427
1,039.0000
4K
0.0410
660.4000
3K
0.0388
2,410.4000
2K
0.0378≈ 0.03
+ 0.00%
0.0368
3,424.8000
3K
0.0345
1,142.6000
5K
0.0327
2,980.5000
8K
0.0316
1,094.8000
9K
0.0292
1,992.9000
11K
0.0267
2,620.7000
13K
0.0241
4,666.8000
18K
0.0216
4,719.6000
23K
0.0194
6,284.0000
29K
0.0178
2,888.1000
32K
0.0154
6,506.9000
38K
0.0139
5,322.9000
44K
0.0122
11,117.6000
55K
0.0094
4,652.8000
59K
0.0077
17,397.5000
77K
0.0048
25,575.0000
102K
0.0027
31,391.6000
134K
0.0011
78,393.8000
212K
0.0{4}5
20,000.0000
232K
0.0{4}4
50,000.0000
282K
0.0{4}1
300,000.000
582K
Price
Amount (CEEK)
Total (CEEK)
0.2083
786.5000
51K
0.2022
335.4000
50K
0.1956
1,518.2000
50K
0.1879
905.9000
48K
0.1798
629.0000
48K
0.1688
647.3000
47K
0.1600
1,756.7000
46K
0.1509
1,744.0000
45K
0.1469
1,055.9000
43K
0.1432
1,321.2000
42K
0.1346
1,176.2000
40K
0.1239
424.1000
39K
0.1204
1,621.1000
39K
0.1114
801.1000
37K
0.0995
2,720.3000
36K
0.0914
610.7000
34K
0.0891
1,494.9000
33K
0.0866
1,238.7000
32K
0.0843
758.0000
30K
0.0819
1,471.9000
30K
0.0795
663.4000
28K
0.0770
1,390.3000
27K
0.0742
524.1000
26K
0.0727
449.5000
25K
0.0706
1,830.2000
25K
0.0677
1,843.2000
23K
0.0659
2,228.0000
21K
0.0632
942.2000
19K
0.0615
2,294.8000
18K
0.0600
1,565.9000
16K
0.0576
676.2000
14K
0.0561
2,013.6000
14K
0.0539
2,536.2000
12K
0.0513
2,196.0000
9K
0.0488
892.5000
7K
0.0463
1,129.3000
6K
0.0438
787.4000
5K
0.0427
1,039.0000
4K
0.0410
660.4000
3K
0.0388
2,410.4000
2K
0.0378≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0378≈ 0.03
+ 0.00%
0.0368
3,424.8000
3K
0.0345
1,142.6000
5K
0.0327
2,980.5000
8K
0.0316
1,094.8000
9K
0.0292
1,992.9000
11K
0.0267
2,620.7000
13K
0.0241
4,666.8000
18K
0.0216
4,719.6000
23K
0.0194
6,284.0000
29K
0.0178
2,888.1000
32K
0.0154
6,506.9000
38K
0.0139
5,322.9000
44K
0.0122
11,117.6000
55K
0.0094
4,652.8000
59K
0.0077
17,397.5000
77K
0.0048
25,575.0000
102K
0.0027
31,391.6000
134K
0.0011
78,393.8000
212K
0.0{4}5
20,000.0000
232K
0.0{4}4
50,000.0000
282K
0.0{4}1
300,000.0000
582K
Trades
Time
Price(USDT)
Amount(CEEK)
01:59:53
0.0378
3,700.2000
01:59:40
0.0379
1,265.6000
01:59:32
0.0379
1,378.7000
01:59:28
0.0379
2,251.9000
01:59:07
0.0381
14,345.1000
01:58:53
0.0380
4,412.2000
01:58:40
0.0380
82.2000
01:58:36
0.0380
1,955.3000
01:57:50
0.0380
1,158.8000
01:57:46
0.0378
12,015.5000
01:57:42
0.0379
18,566.8000
01:57:38
0.0380
3,717.7000
01:57:33
0.0380
470.9000
01:57:25
0.0380
28,828.2000
01:57:21
0.0378
836.1000
01:57:17
0.0378
151.8000
01:57:13
0.0379
25,881.8000
01:57:00
0.0378
178.1000
01:56:43
0.0378
3,947.2000
01:56:39
0.0375
2,096.3000
01:56:27
0.0376
1,265.6000
01:56:18
0.0376
227.7000
01:56:14
0.0376
3,325.5000
01:56:07
0.0378
3,498.9000
01:55:54
0.0377
3,461.2000
01:55:46
0.0379
5,376.9000
01:55:42
0.0379
1,498.2000
01:55:33
0.0380
21,730.7000
01:55:21
0.0380
478.2000
01:55:17
0.0382
340.6000
01:55:12
0.0381
198.5000
01:55:08
0.0381
2,531.7000
01:55:04
0.0381
5,533.6000
01:55:00
0.0381
29,754.0000
01:54:56
0.0386
3,827.6000
01:54:51
0.0386
11,220.9000
01:54:47
0.0385
9,221.6000
01:54:43
0.0386
3,871.4000
01:54:39
0.0385
32,642.1000
01:54:35
0.0386
10,220.7000
01:54:31
0.0386
87.9000
01:54:22
0.0384
100.4000
01:54:06
0.0383
1,487.1000
01:53:57
0.0383
1,304.5000
01:53:49
0.0382
755.9000
01:53:41
0.0381
41.2000
01:53:32
0.0381
1,712.6000
01:53:28
0.0381
9,001.3000
01:53:24
0.0380
242.7000
01:53:20
0.0380
560.3000
01:53:15
0.0380
419.5000
01:53:03
0.0379
189.8000
01:52:50
0.0380
5,864.0000
01:52:46
0.0379
1,025.8000
01:52:38
0.0379
1,973.9000
01:52:25
0.0378
3,581.4000
01:52:17
0.0377
1,318.7000
01:51:48
0.0378
12,151.8000
01:51:39
0.0379
3,313.9000
01:51:35
0.0379
555.9000
01:51:27
0.0378
2,993.0000
01:51:23
0.0377
2,000.0000
01:51:18
0.0377
4,186.9000
01:51:10
0.0376
159.8000
01:50:49
0.0376
6,146.0000
01:50:41
0.0375
7,789.8000
01:50:37
0.0375
1,432.7000
01:50:32
0.0375
4,122.5000
01:50:28
0.0375
4,714.4000
01:50:24
0.0374
2,770.3000
01:50:20
0.0374
13,364.9000
01:50:16
0.0374
608.4000
01:50:11
0.0373
3,018.6000
01:50:07
0.0371
16,292.3000
01:49:47
0.0370
11,668.4000
01:49:26
0.0368
299.9000
01:49:22
0.0368
79.5000
01:49:18
0.0367
575.1000
01:49:10
0.0368
526.4000
01:48:57
0.0368
3,000.0000
01:48:49
0.0368
4,300.1000
01:48:40
0.0367
96.5000
01:47:57
0.0367
2,853.3000
01:47:49
0.0367
632.8000
01:47:32
0.0367
6,153.1000
01:47:24
0.0366
215.6000
01:46:23
0.0366
922.9000
01:46:07
0.0366
138.0000
01:46:02
0.0366
138.0000
01:45:58
0.0366
69.0000
01:45:54
0.0366
650.9000
01:45:37
0.0365
21,028.9000
01:43:41
0.0364
83.0000
01:43:20
0.0364
1,340.1000
01:42:34
0.0364
1,302.6000
01:42:18
0.0364
22,633.0000
01:42:05
0.0363
1,340.1000
01:41:45
0.0362
256.4000
01:41:40
0.0362
2,240.0000
01:41:32
0.0362
1,327.6000
Switch to Spot