CEEK/USDT
0.0389
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1877
652.9000
55K
0.1810
1,196.3000
54K
0.1721
820.5000
53K
0.1665
800.8000
52K
0.1602
1,819.8000
51K
0.1510
436.7000
49K
0.1459
651.1000
49K
0.1406
808.4000
48K
0.1340
1,078.4000
47K
0.1294
1,449.7000
46K
0.1187
1,649.5000
45K
0.1151
1,540.1000
43K
0.1073
920.0000
42K
0.0984
1,226.4000
41K
0.0946
971.2000
40K
0.0900
1,483.7000
39K
0.0872
1,267.4000
37K
0.0842
957.0000
36K
0.0827
1,323.3000
35K
0.0813
321.9000
34K
0.0798
1,596.6000
33K
0.0774
1,306.5000
32K
0.0752
883.4000
30K
0.0737
1,685.7000
29K
0.0715
1,292.2000
28K
0.0696
2,115.0000
26K
0.0675
896.7000
24K
0.0649
465.8000
23K
0.0629
1,019.7000
23K
0.0602
837.3000
22K
0.0577
2,320.2000
21K
0.0558
1,514.6000
19K
0.0534
2,421.5000
17K
0.0508
1,535.7000
15K
0.0484
2,646.5000
13K
0.0473
1,470.1000
11K
0.0453
1,585.4000
9K
0.0436
3,348.3000
8K
0.0422
2,071.1000
4K
0.0399
2,247.6000
2K
0.0389≈ 0.03
+ 0.00%
0.0379
737.0000
737.0000
0.0357
1,319.5000
2K
0.0342
1,348.0000
3K
0.0326
1,727.7000
5K
0.0306
4,657.3000
10K
0.0295
1,072.0000
11K
0.0270
1,336.5000
12K
0.0244
1,238.3000
13K
0.0220
1,349.7000
15K
0.0201
3,412.0000
18K
0.0176
4,111.6000
22K
0.0149
2,041.3000
24K
0.0129
8,456.2000
33K
0.0103
9,029.9000
42K
0.0082
14,938.9000
57K
0.0062
4,526.2000
61K
0.0040
6,228.6000
68K
0.0025
45,616.2000
113K
0.0{3}34
386,871.400
500K
0.0{4}5
20,000.0000
520K
0.0{4}4
50,000.0000
570K
0.0{4}1
300,000.000
870K
Price
Amount (CEEK)
Total (CEEK)
0.1877
652.9000
55K
0.1810
1,196.3000
54K
0.1721
820.5000
53K
0.1665
800.8000
52K
0.1602
1,819.8000
51K
0.1510
436.7000
49K
0.1459
651.1000
49K
0.1406
808.4000
48K
0.1340
1,078.4000
47K
0.1294
1,449.7000
46K
0.1187
1,649.5000
45K
0.1151
1,540.1000
43K
0.1073
920.0000
42K
0.0984
1,226.4000
41K
0.0946
971.2000
40K
0.0900
1,483.7000
39K
0.0872
1,267.4000
37K
0.0842
957.0000
36K
0.0827
1,323.3000
35K
0.0813
321.9000
34K
0.0798
1,596.6000
33K
0.0774
1,306.5000
32K
0.0752
883.4000
30K
0.0737
1,685.7000
29K
0.0715
1,292.2000
28K
0.0696
2,115.0000
26K
0.0675
896.7000
24K
0.0649
465.8000
23K
0.0629
1,019.7000
23K
0.0602
837.3000
22K
0.0577
2,320.2000
21K
0.0558
1,514.6000
19K
0.0534
2,421.5000
17K
0.0508
1,535.7000
15K
0.0484
2,646.5000
13K
0.0473
1,470.1000
11K
0.0453
1,585.4000
9K
0.0436
3,348.3000
8K
0.0422
2,071.1000
4K
0.0399
2,247.6000
2K
0.0389≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0389≈ 0.03
+ 0.00%
0.0379
737.0000
737.0000
0.0357
1,319.5000
2K
0.0342
1,348.0000
3K
0.0326
1,727.7000
5K
0.0306
4,657.3000
10K
0.0295
1,072.0000
11K
0.0270
1,336.5000
12K
0.0244
1,238.3000
13K
0.0220
1,349.7000
15K
0.0201
3,412.0000
18K
0.0176
4,111.6000
22K
0.0149
2,041.3000
24K
0.0129
8,456.2000
33K
0.0103
9,029.9000
42K
0.0082
14,938.9000
57K
0.0062
4,526.2000
61K
0.0040
6,228.6000
68K
0.0025
45,616.2000
113K
0.0{3}34
386,871.4000
500K
0.0{4}5
20,000.0000
520K
0.0{4}4
50,000.0000
570K
0.0{4}1
300,000.0000
870K
Trades
Time
Price(USDT)
Amount(CEEK)
06:46:57
0.0389
2,500.0000
06:46:21
0.0389
16,790.2000
06:44:24
0.0391
5,116.3000
06:44:19
0.0391
1,315.1000
06:43:11
0.0391
906.4000
06:42:33
0.0392
266.3000
06:35:39
0.0392
654.5000
06:31:41
0.0392
67.6000
06:29:07
0.0393
829.7000
06:28:43
0.0392
125.0000
06:27:41
0.0392
112.0000
06:23:39
0.0394
89.2000
06:18:40
0.0394
76.7000
06:18:08
0.0394
183.9000
06:16:10
0.0396
414.7000
06:13:41
0.0395
230.7000
06:13:20
0.0395
1,925.6000
06:13:16
0.0395
1,088.5000
06:12:06
0.0397
2,196.2000
06:11:25
0.0398
1,487.9000
06:10:36
0.0399
176.0000
06:10:24
0.0399
500.0000
06:09:46
0.0399
5,322.5000
06:07:55
0.0400
3,678.7000
06:07:51
0.0400
8,203.6000
06:07:46
0.0399
125.0000
06:07:42
0.0398
12,625.0000
06:07:30
0.0396
985.6000
06:07:25
0.0396
5,739.2000
06:07:09
0.0395
3,649.0000
06:06:56
0.0395
1,786.6000
06:06:52
0.0395
31,214.9000
06:06:48
0.0398
26,698.1000
06:06:43
0.0395
15,494.9000
06:06:39
0.0394
5,012.9000
06:06:35
0.0393
112.4000
06:06:31
0.0393
9,263.6000
06:06:06
0.0392
624.7000
06:06:02
0.0392
9,729.1000
06:04:43
0.0391
921.5000
06:03:42
0.0391
77.3000
06:03:16
0.0391
79.5000
06:03:12
0.0391
1,189.4000
06:03:00
0.0391
101.3000
06:02:56
0.0392
25,042.6000
06:02:43
0.0391
2,178.7000
06:02:30
0.0390
174.0000
06:02:22
0.0390
593.9000
06:02:09
0.0389
1,096.8000
06:01:53
0.0389
326.5000
06:01:48
0.0389
65.3000
06:01:40
0.0389
1,974.2000
06:01:36
0.0389
6,755.4000
06:00:39
0.0388
651.0000
06:00:31
0.0388
1,738.4000
06:00:02
0.0387
42,528.7000
05:59:57
0.0385
5,291.3000
05:59:49
0.0386
1,475.6000
05:59:45
0.0386
2,351.9000
05:59:16
0.0387
671.8000
05:56:22
0.0387
1,939.7000
05:55:28
0.0386
327.3000
05:55:20
0.0386
199.0000
05:54:55
0.0386
1,302.6000
05:52:48
0.0386
2,881.4000
05:46:54
0.0386
2,954.3000
05:46:42
0.0387
617.3000
05:46:13
0.0388
3,062.4000
05:45:48
0.0387
2,368.8000
05:45:39
0.0387
1,768.4000
05:44:49
0.0386
171.0000
05:44:37
0.0386
1,056.3000
05:40:43
0.0386
1,096.8000
05:39:38
0.0386
1,901.4000
05:39:09
0.0387
1,573.7000
05:38:56
0.0386
1,296.3000
05:35:15
0.0386
1,923.1000
05:35:07
0.0386
6,500.0000
05:34:57
0.0385
18,701.5000
05:34:52
0.0385
2,030.5000
05:34:40
0.0385
16,156.1000
05:33:54
0.0385
2,005.7000
05:33:37
0.0384
3,238.2000
05:33:33
0.0385
5,455.9000
05:31:56
0.0385
1,087.5000
05:28:50
0.0385
1,096.8000
05:28:46
0.0386
1,922.0000
05:28:37
0.0386
176.6000
05:28:01
0.0386
1,096.8000
05:27:57
0.0386
948.0000
05:26:52
0.0386
1,201.5000
05:26:14
0.0386
2,180.3000
05:26:10
0.0386
2,819.6000
05:25:58
0.0386
1,755.0000
05:25:49
0.0386
1,519.9000
05:25:37
0.0386
300.0000
05:25:08
0.0386
644.6000
05:25:04
0.0386
1,755.0000
05:25:00
0.0386
1,302.6000
05:24:19
0.0386
4,135.8000
Switch to Spot