CEEK/USDT
0.0219
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1827
881.4000
74K
0.1793
1,458.2000
73K
0.1696
1,687.7000
72K
0.1583
1,408.1000
70K
0.1479
1,775.0000
69K
0.1378
445.5000
67K
0.1320
1,760.1000
67K
0.1274
693.7000
65K
0.1177
1,580.4000
64K
0.1088
1,604.0000
63K
0.1056
2,029.2000
61K
0.1006
764.7000
59K
0.0946
932.7000
58K
0.0906
587.7000
57K
0.0792
2,427.0000
57K
0.0683
1,233.2000
54K
0.0665
2,195.2000
53K
0.0641
1,450.5000
51K
0.0616
2,086.0000
49K
0.0590
1,679.2000
47K
0.0574
693.2000
46K
0.0559
2,200.4000
45K
0.0545
584.1000
43K
0.0528
2,786.1000
42K
0.0510
2,922.4000
39K
0.0496
1,424.2000
36K
0.0480
2,209.8000
35K
0.0464
2,589.3000
33K
0.0454
1,195.2000
30K
0.0430
1,493.2000
29K
0.0418
2,868.5000
28K
0.0390
3,267.9000
25K
0.0368
3,202.2000
21K
0.0340
1,879.9000
18K
0.0324
1,614.8000
16K
0.0304
3,343.9000
15K
0.0292
4,610.2000
11K
0.0279
1,863.0000
7K
0.0249
3,330.0000
5K
0.0229
1,571.6000
2K
0.0219≈ 0.02
+ 0.00%
0.0209
6,738.2000
7K
0.0188
6,685.3000
13K
0.0159
8,161.9000
22K
0.0145
2,727.9000
24K
0.0133
8,637.0000
33K
0.0113
4,973.0000
38K
0.0097
5,570.7000
43K
0.0069
20,437.6000
64K
0.0047
8,110.1000
72K
0.0019
51,363.9000
123K
0.0{3}67
182,473.300
306K
0.0{4}5
20,000.0000
326K
0.0{4}4
50,000.0000
376K
0.0{4}1
300,000.000
676K
Price
Amount (CEEK)
Total (CEEK)
0.1827
881.4000
74K
0.1793
1,458.2000
73K
0.1696
1,687.7000
72K
0.1583
1,408.1000
70K
0.1479
1,775.0000
69K
0.1378
445.5000
67K
0.1320
1,760.1000
67K
0.1274
693.7000
65K
0.1177
1,580.4000
64K
0.1088
1,604.0000
63K
0.1056
2,029.2000
61K
0.1006
764.7000
59K
0.0946
932.7000
58K
0.0906
587.7000
57K
0.0792
2,427.0000
57K
0.0683
1,233.2000
54K
0.0665
2,195.2000
53K
0.0641
1,450.5000
51K
0.0616
2,086.0000
49K
0.0590
1,679.2000
47K
0.0574
693.2000
46K
0.0559
2,200.4000
45K
0.0545
584.1000
43K
0.0528
2,786.1000
42K
0.0510
2,922.4000
39K
0.0496
1,424.2000
36K
0.0480
2,209.8000
35K
0.0464
2,589.3000
33K
0.0454
1,195.2000
30K
0.0430
1,493.2000
29K
0.0418
2,868.5000
28K
0.0390
3,267.9000
25K
0.0368
3,202.2000
21K
0.0340
1,879.9000
18K
0.0324
1,614.8000
16K
0.0304
3,343.9000
15K
0.0292
4,610.2000
11K
0.0279
1,863.0000
7K
0.0249
3,330.0000
5K
0.0229
1,571.6000
2K
0.0219≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0219≈ 0.02
+ 0.00%
0.0209
6,738.2000
7K
0.0188
6,685.3000
13K
0.0159
8,161.9000
22K
0.0145
2,727.9000
24K
0.0133
8,637.0000
33K
0.0113
4,973.0000
38K
0.0097
5,570.7000
43K
0.0069
20,437.6000
64K
0.0047
8,110.1000
72K
0.0019
51,363.9000
123K
0.0{3}67
182,473.3000
306K
0.0{4}5
20,000.0000
326K
0.0{4}4
50,000.0000
376K
0.0{4}1
300,000.0000
676K
Trades
Time
Price(USDT)
Amount(CEEK)
19:41:48
0.0219
209.3000
19:39:56
0.0219
337.9000
19:36:06
0.0219
649.6000
19:35:53
0.0219
2,786.6000
19:23:10
0.0219
568.9000
19:21:53
0.0220
343.4000
19:17:50
0.0220
2,119.0000
19:17:33
0.0220
649.6000
19:15:48
0.0220
591.8000
19:13:43
0.0220
45.5000
19:11:59
0.0219
300.0000
19:11:50
0.0219
321.0000
19:11:46
0.0219
5,000.0000
19:11:38
0.0220
649.6000
19:11:21
0.0220
274.5000
19:11:09
0.0220
375.1000
18:59:02
0.0220
568.4000
18:58:33
0.0220
91.8000
18:52:27
0.0220
895.8000
18:49:33
0.0220
290.4000
18:46:30
0.0220
1,379.6000
18:46:26
0.0220
567.4000
18:40:17
0.0220
226.8000
18:35:57
0.0220
113.3000
18:30:46
0.0221
45.9000
18:16:49
0.0220
292.5000
18:15:36
0.0221
571.1000
17:54:45
0.0221
41.9000
17:53:35
0.0221
649.6000
17:53:18
0.0221
109.1000
17:53:10
0.0221
534.2000
17:34:49
0.0221
451.2000
17:30:01
0.0221
329.1000
17:27:36
0.0221
753.2000
17:26:59
0.0221
649.6000
17:21:27
0.0221
1,589.3000
17:19:46
0.0221
941.3000
17:14:31
0.0221
138.6000
17:10:12
0.0221
656.3000
17:08:40
0.0222
6,531.9000
16:59:56
0.0221
751.7000
16:40:21
0.0221
668.6000
16:39:56
0.0222
650.3000
16:34:55
0.0221
389.8000
16:25:57
0.0222
415.3000
16:23:55
0.0222
349.9000
16:20:52
0.0222
1,617.9000
16:20:23
0.0222
2,158.8000
16:19:50
0.0221
903.7000
16:16:59
0.0222
512.2000
16:14:35
0.0221
1,654.0000
16:10:41
0.0222
1,877.1000
16:09:10
0.0222
17,315.0000
16:08:54
0.0222
649.6000
16:06:08
0.0223
634.4000
16:03:34
0.0223
649.6000
16:03:09
0.0223
5,694.4000
15:59:51
0.0224
649.6000
15:58:51
0.0224
4,318.9000
15:57:58
0.0224
504.4000
15:49:39
0.0223
649.6000
15:19:15
0.0223
1,491.2000
15:19:10
0.0223
287.5000
15:18:01
0.0223
1,415.4000
15:17:32
0.0223
623.8000
15:12:01
0.0223
1,212.6000
15:09:39
0.0223
1,247.8000
15:09:18
0.0224
395.1000
15:06:49
0.0224
2,390.0000
15:06:16
0.0224
2,600.0000
14:55:07
0.0224
1,571.0000
14:53:30
0.0223
2,777.5000
14:52:36
0.0224
954.6000
14:51:10
0.0225
9,365.1000
14:50:24
0.0224
136.8000
14:48:30
0.0224
83.6000
14:47:19
0.0223
1,360.9000
14:45:49
0.0225
1,471.8000
14:45:41
0.0224
12,207.4000
14:45:33
0.0224
649.6000
14:45:04
0.0224
649.6000
14:45:00
0.0224
318.5000
14:43:38
0.0224
10,108.5000
14:43:34
0.0224
9,108.4000
14:42:40
0.0224
2,401.2000
14:42:36
0.0224
3,552.2000
14:42:32
0.0224
695.5000
14:42:28
0.0224
1,905.4000
14:42:24
0.0224
1,369.5000
14:42:20
0.0224
903.6000
14:42:15
0.0224
446.0000
14:42:03
0.0224
649.6000
14:41:55
0.0224
3,471.5000
14:41:42
0.0224
19,639.7000
14:41:30
0.0224
25,888.3000
14:41:26
0.0224
22,309.7000
14:41:13
0.0224
1,730.0000
14:41:09
0.0224
24,183.8000
14:40:53
0.0224
527.8000
14:40:49
0.0224
1,749.6000
Switch to Spot