CEEK/USDT
0.0309
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1760
1,325.1000
58K
0.1688
1,229.4000
57K
0.1611
1,120.6000
56K
0.1552
1,635.9000
54K
0.1480
2,009.3000
53K
0.1400
2,125.2000
51K
0.1320
1,692.8000
49K
0.1230
802.6000
47K
0.1199
1,601.4000
46K
0.1129
1,255.0000
45K
0.1090
1,173.5000
43K
0.1015
2,088.4000
42K
0.0980
1,561.8000
40K
0.0885
1,237.5000
38K
0.0838
1,905.6000
37K
0.0757
1,361.3000
35K
0.0728
1,746.5000
34K
0.0713
1,955.8000
32K
0.0698
1,889.4000
30K
0.0673
1,140.7000
28K
0.0662
2,027.2000
27K
0.0644
2,133.4000
25K
0.0632
2,313.3000
23K
0.0618
763.3000
21K
0.0597
501.3000
20K
0.0570
450.3000
19K
0.0556
1,546.3000
19K
0.0544
525.5000
17K
0.0526
685.5000
17K
0.0516
1,490.3000
16K
0.0489
1,131.1000
15K
0.0477
2,339.5000
14K
0.0464
1,077.3000
11K
0.0452
724.6000
10K
0.0427
2,710.7000
9K
0.0409
1,122.3000
7K
0.0387
1,824.4000
6K
0.0363
1,188.6000
4K
0.0343
1,060.2000
3K
0.0318
1,591.5000
2K
0.0309≈ 0.03
+ 0.00%
0.0298
2,808.9000
3K
0.0274
5,442.0000
8K
0.0271
2,599.3000
11K
0.0254
4,907.5000
16K
0.0229
2,836.8000
19K
0.0210
6,972.8000
26K
0.0208
5,279.6000
31K
0.0189
5,785.1000
37K
0.0185
6,976.7000
44K
0.0165
4,237.5000
48K
0.0152
5,347.3000
53K
0.0143
2,743.3000
56K
0.0139
8,304.5000
64K
0.0127
10,422.5000
75K
0.0100
10,056.7000
85K
0.0094
3,181.5000
88K
0.0090
13,410.5000
101K
0.0083
6,693.3000
108K
0.0071
5,637.2000
114K
0.0059
23,712.7000
137K
0.0046
16,210.1000
154K
0.0035
33,931.6000
187K
0.0019
21,317.2000
209K
0.0019
45,658.5000
254K
0.0{3}87
118,966.500
373K
0.0{4}5
20,000.0000
393K
0.0{4}4
50,000.0000
443K
0.0{4}1
300,000.000
743K
Price
Amount (CEEK)
Total (CEEK)
0.1760
1,325.1000
58K
0.1688
1,229.4000
57K
0.1611
1,120.6000
56K
0.1552
1,635.9000
54K
0.1480
2,009.3000
53K
0.1400
2,125.2000
51K
0.1320
1,692.8000
49K
0.1230
802.6000
47K
0.1199
1,601.4000
46K
0.1129
1,255.0000
45K
0.1090
1,173.5000
43K
0.1015
2,088.4000
42K
0.0980
1,561.8000
40K
0.0885
1,237.5000
38K
0.0838
1,905.6000
37K
0.0757
1,361.3000
35K
0.0728
1,746.5000
34K
0.0713
1,955.8000
32K
0.0698
1,889.4000
30K
0.0673
1,140.7000
28K
0.0662
2,027.2000
27K
0.0644
2,133.4000
25K
0.0632
2,313.3000
23K
0.0618
763.3000
21K
0.0597
501.3000
20K
0.0570
450.3000
19K
0.0556
1,546.3000
19K
0.0544
525.5000
17K
0.0526
685.5000
17K
0.0516
1,490.3000
16K
0.0489
1,131.1000
15K
0.0477
2,339.5000
14K
0.0464
1,077.3000
11K
0.0452
724.6000
10K
0.0427
2,710.7000
9K
0.0409
1,122.3000
7K
0.0387
1,824.4000
6K
0.0363
1,188.6000
4K
0.0343
1,060.2000
3K
0.0318
1,591.5000
2K
0.0309≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0309≈ 0.03
+ 0.00%
0.0298
2,808.9000
3K
0.0274
5,442.0000
8K
0.0271
2,599.3000
11K
0.0254
4,907.5000
16K
0.0229
2,836.8000
19K
0.0210
6,972.8000
26K
0.0208
5,279.6000
31K
0.0189
5,785.1000
37K
0.0185
6,976.7000
44K
0.0165
4,237.5000
48K
0.0152
5,347.3000
53K
0.0143
2,743.3000
56K
0.0139
8,304.5000
64K
0.0127
10,422.5000
75K
0.0100
10,056.7000
85K
0.0094
3,181.5000
88K
0.0090
13,410.5000
101K
0.0083
6,693.3000
108K
0.0071
5,637.2000
114K
0.0059
23,712.7000
137K
0.0046
16,210.1000
154K
0.0035
33,931.6000
187K
0.0019
21,317.2000
209K
0.0019
45,658.5000
254K
0.0{3}87
118,966.5000
373K
0.0{4}5
20,000.0000
393K
0.0{4}4
50,000.0000
443K
0.0{4}1
300,000.0000
743K
Trades
Time
Price(USDT)
Amount(CEEK)
06:18:44
0.0309
164.4000
06:14:37
0.0308
361.9000
06:05:48
0.0307
129.2000
06:04:42
0.0308
4,093.0000
05:56:18
0.0308
8,546.0000
05:50:04
0.0306
13,050.5000
05:14:50
0.0306
2,650.0000
05:14:42
0.0306
4,543.7000
05:14:29
0.0306
506.2000
05:13:06
0.0306
1,987.5000
05:12:58
0.0306
1,012.5000
05:12:37
0.0306
5,500.0000
05:11:47
0.0305
7,775.0000
05:10:49
0.0305
711.4000
05:10:24
0.0306
506.2000
05:07:45
0.0305
2,223.2000
05:03:18
0.0306
129.8000
04:58:29
0.0306
4,927.8000
04:56:45
0.0305
506.2000
04:56:24
0.0305
209.3000
04:55:13
0.0306
202.6000
04:54:55
0.0306
2,796.4000
04:54:42
0.0307
2,493.8000
04:53:32
0.0307
1,267.5000
04:52:29
0.0307
151.8000
04:52:25
0.0307
1,719.5000
04:52:21
0.0307
405.8000
04:48:04
0.0308
2,625.0000
04:42:47
0.0308
48.5000
04:42:06
0.0309
320.8000
04:41:41
0.0308
14,396.5000
04:39:49
0.0307
3,271.2000
04:37:12
0.0307
530.7000
04:36:41
0.0307
4,194.5000
04:34:12
0.0308
506.2000
04:33:10
0.0308
2,500.0000
04:31:35
0.0306
2,699.6000
04:30:49
0.0306
8,169.7000
04:30:45
0.0307
1,248.9000
04:30:36
0.0307
546.4000
04:29:34
0.0308
164.4000
04:27:13
0.0308
242.5000
04:27:09
0.0309
401.9000
04:27:01
0.0309
506.2000
04:23:22
0.0308
650.4000
04:22:19
0.0310
274.7000
04:21:04
0.0308
742.7000
04:20:35
0.0309
4,512.9000
04:20:31
0.0309
278.4000
04:20:26
0.0308
228.9000
04:20:18
0.0308
231.4000
04:20:14
0.0308
231.4000
04:20:10
0.0308
35,344.0000
04:19:32
0.0307
236.5000
04:19:20
0.0307
742.7000
04:19:03
0.0307
506.2000
04:18:04
0.0306
1,669.3000
04:17:56
0.0306
4,983.8000
04:17:51
0.0307
18,704.8000
04:17:26
0.0307
486.2000
04:14:11
0.0305
506.2000
04:12:47
0.0307
2,037.8000
04:12:43
0.0306
655.3000
04:12:26
0.0304
1,174.3000
04:11:24
0.0304
2,025.0000
04:11:20
0.0304
624.5000
04:08:49
0.0305
246.7000
04:05:30
0.0304
12,728.5000
03:57:10
0.0305
581.8000
03:55:02
0.0306
161.6000
03:54:58
0.0305
7,800.9000
03:54:54
0.0307
18,271.3000
03:42:15
0.0310
13,750.0000
03:41:55
0.0309
3,021.4000
03:36:12
0.0309
1,999.2000
03:31:23
0.0308
149.6000
03:26:51
0.0310
1,600.0000
03:26:31
0.0309
6,000.0000
03:26:18
0.0309
10,511.4000
03:26:14
0.0310
2,280.5000
03:26:09
0.0308
2,032.0000
03:26:05
0.0308
174.9000
03:25:48
0.0308
5,000.0000
03:25:40
0.0308
302.5000
03:25:24
0.0308
2,355.5000
03:23:50
0.0308
1,012.5000
03:20:56
0.0308
506.2000
03:20:18
0.0308
506.2000
03:19:53
0.0308
12,943.2000
03:19:37
0.0309
69.2000
03:18:27
0.0309
1,012.5000
03:18:02
0.0309
1,518.7000
03:17:58
0.0309
1,012.5000
03:16:45
0.0310
506.2000
03:14:21
0.0310
506.2000
03:13:40
0.0310
506.2000
03:11:28
0.0311
222.6000
03:09:02
0.0310
1,007.8000
03:08:58
0.0310
13,183.8000
03:08:54
0.0310
4,645.0000
Switch to Spot