CEEK/USDT
0.0275
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1927
312.1000
59K
0.1814
1,437.6000
59K
0.1765
1,612.4000
57K
0.1669
881.8000
56K
0.1636
553.0000
55K
0.1526
943.0000
54K
0.1457
416.3000
53K
0.1412
1,993.9000
53K
0.1318
663.8000
51K
0.1248
2,335.4000
50K
0.1175
2,442.5000
48K
0.1082
2,549.5000
46K
0.1018
1,795.2000
43K
0.0963
1,362.6000
41K
0.0866
1,440.3000
40K
0.0798
889.4000
38K
0.0770
1,896.0000
38K
0.0748
1,464.8000
36K
0.0725
680.9000
34K
0.0704
1,622.9000
34K
0.0684
1,518.8000
32K
0.0655
811.4000
30K
0.0632
419.3000
30K
0.0621
2,288.5000
29K
0.0608
1,102.3000
27K
0.0579
521.6000
26K
0.0561
1,070.8000
25K
0.0544
1,753.0000
24K
0.0516
2,850.9000
22K
0.0494
2,936.9000
20K
0.0468
1,185.3000
17K
0.0448
1,445.5000
15K
0.0423
735.8000
14K
0.0397
770.8000
13K
0.0379
1,340.8000
12K
0.0361
2,767.2000
11K
0.0340
2,207.8000
8K
0.0318
791.4000
6K
0.0299
2,953.9000
5K
0.0283
2,431.6000
2K
0.0275≈ 0.02
+ 0.00%
0.0263
1,209.8000
1K
0.0248
4,071.6000
5K
0.0229
2,199.3000
7K
0.0207
1,562.3000
9K
0.0185
5,188.5000
14K
0.0168
2,473.5000
17K
0.0149
8,782.6000
25K
0.0123
2,152.2000
28K
0.0098
6,773.0000
34K
0.0078
6,326.7000
41K
0.0052
12,585.4000
53K
0.0030
46,036.6000
99K
0.0{3}18
472,551.700
572K
0.0{4}5
20,000.0000
592K
0.0{4}4
50,000.0000
642K
0.0{4}1
300,000.000
942K
Price
Amount (CEEK)
Total (CEEK)
0.1927
312.1000
59K
0.1814
1,437.6000
59K
0.1765
1,612.4000
57K
0.1669
881.8000
56K
0.1636
553.0000
55K
0.1526
943.0000
54K
0.1457
416.3000
53K
0.1412
1,993.9000
53K
0.1318
663.8000
51K
0.1248
2,335.4000
50K
0.1175
2,442.5000
48K
0.1082
2,549.5000
46K
0.1018
1,795.2000
43K
0.0963
1,362.6000
41K
0.0866
1,440.3000
40K
0.0798
889.4000
38K
0.0770
1,896.0000
38K
0.0748
1,464.8000
36K
0.0725
680.9000
34K
0.0704
1,622.9000
34K
0.0684
1,518.8000
32K
0.0655
811.4000
30K
0.0632
419.3000
30K
0.0621
2,288.5000
29K
0.0608
1,102.3000
27K
0.0579
521.6000
26K
0.0561
1,070.8000
25K
0.0544
1,753.0000
24K
0.0516
2,850.9000
22K
0.0494
2,936.9000
20K
0.0468
1,185.3000
17K
0.0448
1,445.5000
15K
0.0423
735.8000
14K
0.0397
770.8000
13K
0.0379
1,340.8000
12K
0.0361
2,767.2000
11K
0.0340
2,207.8000
8K
0.0318
791.4000
6K
0.0299
2,953.9000
5K
0.0283
2,431.6000
2K
0.0275≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0275≈ 0.02
+ 0.00%
0.0263
1,209.8000
1K
0.0248
4,071.6000
5K
0.0229
2,199.3000
7K
0.0207
1,562.3000
9K
0.0185
5,188.5000
14K
0.0168
2,473.5000
17K
0.0149
8,782.6000
25K
0.0123
2,152.2000
28K
0.0098
6,773.0000
34K
0.0078
6,326.7000
41K
0.0052
12,585.4000
53K
0.0030
46,036.6000
99K
0.0{3}18
472,551.7000
572K
0.0{4}5
20,000.0000
592K
0.0{4}4
50,000.0000
642K
0.0{4}1
300,000.0000
942K
Trades
Time
Price(USDT)
Amount(CEEK)
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
22:46:22
0.0270
183.6000
22:45:49
0.0270
640.0000
22:45:20
0.0269
4,182.4000
22:44:50
0.0271
183.6000
22:44:21
0.0271
729.9000
22:43:51
0.0271
649.6000
22:43:22
0.0271
183.6000
22:42:49
0.0271
648.0000
22:42:20
0.0271
640.0000
22:41:52
0.0271
263.6000
22:41:22
0.0271
263.6000
22:40:21
0.0270
183.6000
22:34:22
0.0270
367.2000
Switch to Spot