CEEK/USDT
0.0337
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2072
893.2000
125K
0.1986
758.1000
124K
0.1941
1,335.3000
124K
0.1913
1,266.2000
122K
0.1880
1,114.0000
121K
0.1804
857.5000
120K
0.1777
1,015.4000
119K
0.1688
1,445.7000
118K
0.1680
384.1000
117K
0.1612
979.9000
116K
0.1581
1,595.5000
115K
0.1529
1,882.2000
114K
0.1512
1,981.5000
112K
0.1488
1,243.3000
110K
0.1479
589.3000
108K
0.1444
1,702.8000
108K
0.1408
1,755.4000
106K
0.1406
2,101.3000
104K
0.1312
1,386.1000
102K
0.1295
1,557.2000
101K
0.1268
921.6000
99K
0.1213
1,374.8000
98K
0.1173
2,480.4000
97K
0.1123
2,594.4000
95K
0.1082
2,268.2000
92K
0.1068
2,597.7000
90K
0.1005
2,039.6000
87K
0.0977
931.8000
85K
0.0926
2,242.7000
84K
0.0875
594.4000
82K
0.0865
3,359.9000
81K
0.0846
1,081.5000
78K
0.0819
1,539.3000
77K
0.0795
1,113.6000
75K
0.0782
332.7000
74K
0.0777
1,092.8000
74K
0.0766
369.4000
73K
0.0755
1,339.8000
72K
0.0738
1,242.7000
71K
0.0737
1,855.8000
70K
0.0724
779.0000
68K
0.0715
1,845.0000
67K
0.0699
1,431.2000
65K
0.0692
1,900.0000
64K
0.0678
1,432.1000
62K
0.0672
543.0000
61K
0.0662
1,235.9000
60K
0.0659
1,050.7000
59K
0.0647
550.7000
58K
0.0635
2,063.1000
57K
0.0634
775.1000
55K
0.0620
960.0000
54K
0.0615
2,388.5000
53K
0.0605
1,440.0000
51K
0.0593
586.2000
50K
0.0588
1,984.0000
49K
0.0577
598.1000
47K
0.0564
1,669.0000
46K
0.0564
1,380.6000
45K
0.0550
2,220.3000
43K
0.0549
2,727.2000
41K
0.0536
2,562.2000
38K
0.0524
1,816.4000
36K
0.0506
1,016.0000
34K
0.0506
2,281.1000
33K
0.0482
2,263.5000
31K
0.0478
2,283.1000
29K
0.0464
1,211.8000
26K
0.0461
1,882.8000
25K
0.0448
1,153.3000
23K
0.0440
1,696.3000
22K
0.0433
2,604.9000
20K
0.0412
2,493.2000
18K
0.0403
3,027.5000
15K
0.0390
949.7000
12K
0.0378
1,206.6000
11K
0.0368
1,018.2000
10K
0.0367
3,428.1000
9K
0.0347
4,169.9000
6K
0.0346
1,405.4000
1K
0.0337≈ 0.03
+ 0.00%
0.0327
3,887.2000
4K
0.0326
2,759.4000
7K
0.0306
2,975.6000
10K
0.0305
2,395.2000
12K
0.0294
2,807.4000
15K
0.0283
4,587.3000
19K
0.0269
1,621.6000
21K
0.0261
1,838.2000
23K
0.0240
3,172.9000
26K
0.0233
5,997.9000
32K
0.0225
3,958.8000
36K
0.0212
5,458.9000
41K
0.0209
3,690.2000
45K
0.0194
4,193.0000
49K
0.0191
4,196.0000
54K
0.0167
4,358.2000
58K
0.0166
4,132.3000
62K
0.0148
5,154.5000
67K
0.0136
7,754.1000
75K
0.0123
11,387.5000
86K
0.0122
10,862.6000
97K
0.0108
10,162.0000
107K
0.0094
13,796.7000
121K
0.0078
6,421.2000
128K
0.0066
5,503.9000
133K
0.0052
5,437.1000
139K
0.0038
7,758.4000
146K
0.0024
25,072.9000
171K
0.0{3}93
69,462.9000
241K
0.0001
60,000.0000
301K
0.0{4}4
50,000.0000
351K
0.0{4}1
300,000.000
651K
Price
Amount (CEEK)
Total (CEEK)
0.2072
893.2000
125K
0.1986
758.1000
124K
0.1941
1,335.3000
124K
0.1913
1,266.2000
122K
0.1880
1,114.0000
121K
0.1804
857.5000
120K
0.1777
1,015.4000
119K
0.1688
1,445.7000
118K
0.1680
384.1000
117K
0.1612
979.9000
116K
0.1581
1,595.5000
115K
0.1529
1,882.2000
114K
0.1512
1,981.5000
112K
0.1488
1,243.3000
110K
0.1479
589.3000
108K
0.1444
1,702.8000
108K
0.1408
1,755.4000
106K
0.1406
2,101.3000
104K
0.1312
1,386.1000
102K
0.1295
1,557.2000
101K
0.1268
921.6000
99K
0.1213
1,374.8000
98K
0.1173
2,480.4000
97K
0.1123
2,594.4000
95K
0.1082
2,268.2000
92K
0.1068
2,597.7000
90K
0.1005
2,039.6000
87K
0.0977
931.8000
85K
0.0926
2,242.7000
84K
0.0875
594.4000
82K
0.0865
3,359.9000
81K
0.0846
1,081.5000
78K
0.0819
1,539.3000
77K
0.0795
1,113.6000
75K
0.0782
332.7000
74K
0.0777
1,092.8000
74K
0.0766
369.4000
73K
0.0755
1,339.8000
72K
0.0738
1,242.7000
71K
0.0737
1,855.8000
70K
0.0724
779.0000
68K
0.0715
1,845.0000
67K
0.0699
1,431.2000
65K
0.0692
1,900.0000
64K
0.0678
1,432.1000
62K
0.0672
543.0000
61K
0.0662
1,235.9000
60K
0.0659
1,050.7000
59K
0.0647
550.7000
58K
0.0635
2,063.1000
57K
0.0634
775.1000
55K
0.0620
960.0000
54K
0.0615
2,388.5000
53K
0.0605
1,440.0000
51K
0.0593
586.2000
50K
0.0588
1,984.0000
49K
0.0577
598.1000
47K
0.0564
1,669.0000
46K
0.0564
1,380.6000
45K
0.0550
2,220.3000
43K
0.0549
2,727.2000
41K
0.0536
2,562.2000
38K
0.0524
1,816.4000
36K
0.0506
1,016.0000
34K
0.0506
2,281.1000
33K
0.0482
2,263.5000
31K
0.0478
2,283.1000
29K
0.0464
1,211.8000
26K
0.0461
1,882.8000
25K
0.0448
1,153.3000
23K
0.0440
1,696.3000
22K
0.0433
2,604.9000
20K
0.0412
2,493.2000
18K
0.0403
3,027.5000
15K
0.0390
949.7000
12K
0.0378
1,206.6000
11K
0.0368
1,018.2000
10K
0.0367
3,428.1000
9K
0.0347
4,169.9000
6K
0.0346
1,405.4000
1K
0.0337≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0337≈ 0.03
+ 0.00%
0.0327
3,887.2000
4K
0.0326
2,759.4000
7K
0.0306
2,975.6000
10K
0.0305
2,395.2000
12K
0.0294
2,807.4000
15K
0.0283
4,587.3000
19K
0.0269
1,621.6000
21K
0.0261
1,838.2000
23K
0.0240
3,172.9000
26K
0.0233
5,997.9000
32K
0.0225
3,958.8000
36K
0.0212
5,458.9000
41K
0.0209
3,690.2000
45K
0.0194
4,193.0000
49K
0.0191
4,196.0000
54K
0.0167
4,358.2000
58K
0.0166
4,132.3000
62K
0.0148
5,154.5000
67K
0.0136
7,754.1000
75K
0.0123
11,387.5000
86K
0.0122
10,862.6000
97K
0.0108
10,162.0000
107K
0.0094
13,796.7000
121K
0.0078
6,421.2000
128K
0.0066
5,503.9000
133K
0.0052
5,437.1000
139K
0.0038
7,758.4000
146K
0.0024
25,072.9000
171K
0.0{3}93
69,462.9000
241K
0.0001
60,000.0000
301K
0.0{4}4
50,000.0000
351K
0.0{4}1
300,000.0000
651K
Trades
Time
Price(USDT)
Amount(CEEK)
00:49:57
0.0337
148.3000
00:47:57
0.0337
73.6000
00:47:34
0.0337
74.2000
00:47:09
0.0336
451.4000
00:46:44
0.0336
74.2000
00:45:46
0.0336
222.6000
00:44:06
0.0336
74.2000
00:43:53
0.0337
74.2000
00:42:30
0.0336
370.6000
00:42:13
0.0336
74.4000
00:41:47
0.0336
2,389.0000
00:41:25
0.0336
74.4000
00:40:58
0.0336
74.3000
00:39:25
0.0336
74.5000
00:32:08
0.0336
2,000.0000
00:28:36
0.0336
74.4000
00:28:14
0.0335
74.5000
00:27:45
0.0336
74.4000
00:27:11
0.0336
223.3000
00:24:32
0.0336
1,031.2000
00:24:08
0.0336
135.0000
00:18:43
0.0336
220.4000
00:18:31
0.0336
3,095.6000
00:16:07
0.0334
900.0000
00:14:29
0.0335
50.0000
00:12:02
0.0336
1,338.0000
00:10:48
0.0335
149.4000
00:10:25
0.0334
149.7000
00:06:46
0.0333
287.6000
00:06:32
0.0333
75.0000
00:06:07
0.0333
8,432.5000
00:05:55
0.0333
3,750.0000
00:04:20
0.0334
74.1000
23:58:51
0.0335
3,761.3000
23:52:20
0.0334
149.7000
23:45:56
0.0334
149.4000
23:45:19
0.0334
1,100.1000
23:43:56
0.0335
149.0000
23:43:43
0.0335
148.6000
23:43:14
0.0336
73.2000
23:37:40
0.0334
74.8000
23:36:11
0.0334
74.9000
23:34:39
0.0334
149.5000
23:33:49
0.0333
74.0000
23:33:01
0.0333
74.9000
23:32:48
0.0334
224.7000
23:32:15
0.0334
8,398.2000
23:31:38
0.0334
73.6000
23:31:25
0.0334
75.0000
23:29:38
0.0333
14,579.4000
23:28:58
0.0333
75.0000
23:28:16
0.0333
868.2000
23:27:17
0.0333
127.4000
23:25:46
0.0333
1,211.8000
23:25:33
0.0333
418.6000
23:25:21
0.0333
127.4000
23:20:54
0.0334
277.2000
23:20:41
0.0334
75.1000
23:17:08
0.0333
1,127.8000
23:11:41
0.0332
75.0000
23:08:24
0.0334
2,307.6000
23:06:45
0.0332
228.2000
22:55:25
0.0333
75.0000
22:55:02
0.0333
75.0000
22:54:26
0.0333
246.2000
22:53:18
0.0333
221.5000
22:50:14
0.0333
74.1000
22:49:39
0.0332
154.5000
22:49:27
0.0333
121.5000
22:49:12
0.0333
103.8000
22:45:52
0.0334
149.7000
22:43:37
0.0334
74.5000
22:43:25
0.0334
418.6000
22:43:13
0.0335
4,124.2000
22:43:00
0.0334
418.7000
22:42:06
0.0334
74.9000
22:40:47
0.0333
74.5000
22:40:09
0.0334
74.8000
22:39:11
0.0334
74.9000
22:37:57
0.0334
74.8000
22:35:47
0.0334
75.1000
22:35:13
0.0333
74.8000
22:31:17
0.0334
73.1000
22:31:04
0.0334
74.9000
22:30:39
0.0333
149.9000
22:28:51
0.0334
216.3000
22:27:35
0.0333
2,366.3000
22:26:07
0.0332
75.0000
22:25:43
0.0333
75.2000
22:25:17
0.0332
222.9000
22:25:02
0.0332
75.3000
22:24:18
0.0332
75.2000
22:23:45
0.0332
145.3000
22:23:31
0.0332
150.4000
22:23:19
0.0333
224.8000
22:22:21
0.0331
917.6000
22:21:03
0.0333
109.4000
22:18:57
0.0334
1,651.8000
22:18:23
0.0334
149.3000
22:18:08
0.0335
2,500.0000
Switch to Spot