BTC/USDT
95,630.01
≈ 95,630.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
95,641.4000
7.2210
238.5464
95,641.3900
5.7344
231.3254
95,641.3700
6.2399
225.5910
95,641.3600
7.1195
219.3511
95,641.3500
7.7288
212.2316
95,641.3400
6.0217
204.5028
95,641.3200
6.2781
198.4810
95,641.3100
8.3270
192.2030
95,641.3000
5.6083
183.8760
95,641.2900
8.1535
178.2677
95,641.2700
7.0798
170.1142
95,641.2500
7.5946
163.0343
95,641.2300
6.2781
155.4397
95,641.2200
5.9096
149.1616
95,641.2100
6.0932
143.2520
95,641.1900
7.3811
137.1588
95,641.1700
8.1255
129.7777
95,641.1600
5.3698
121.6522
95,641.1400
5.6424
116.2824
95,641.1300
7.7279
110.6400
95,641.1200
7.8924
102.9120
95,641.1000
7.8309
95.0197
95,641.0800
6.0986
87.1888
95,641.0600
7.0808
81.0902
95,641.0400
8.3164
74.0094
95,641.0200
2.8917
65.6930
95,641.0100
2.6639
62.8013
95,641.0000
2.6038
60.1374
95,640.9900
2.30{3}2
57.5336
95,640.9800
2.8899
55.2336
95,640.9700
3.1155
52.3437
95,640.9600
2.7990
49.2282
95,640.9500
2.1194
46.4292
95,640.9400
2.9501
44.3098
95,640.9300
2.9971
41.3597
95,640.9200
2.8974
38.3626
95,640.9100
2.2909
35.4652
95,640.9000
2.6444
33.1743
95,640.8900
2.2506
30.5300
95,640.8800
2.3028
28.2794
95,640.8700
2.3837
25.9765
95,640.8600
2.3803
23.5928
95,640.8500
3.0122
21.2125
95,640.8400
2.6012
18.2003
95,640.8300
2.9792
15.5991
95,640.8200
2.4002
12.6198
95,640.8100
2.1953
10.2196
95,640.8000
2.8147
8.0244
95,640.7900
2.3047
5.2097
95,640.7800
2.9049
2.9049
95,630.01≈ 95,630.01
+ 0.00%
95,640.7400
2.5656
2.5656
95,640.7200
2.4081
4.9737
95,640.7000
3.0942
8.0678
95,640.6800
3.0752
11.1430
95,640.6600
2.7921
13.9351
95,640.6400
2.4055
16.3406
95,640.6200
2.8849
19.2255
95,640.6000
2.9759
22.2014
95,640.5800
3.0318
25.2332
95,640.5600
2.1457
27.3789
95,640.5400
2.5620
29.9409
95,640.5200
2.5628
32.5037
95,640.5000
2.2666
34.7703
95,640.4800
3.0552
37.8255
95,640.4600
2.1675
39.9930
95,640.4400
2.6217
42.6147
95,640.4200
2.5221
45.1368
95,640.4000
2.5824
47.7192
95,640.3800
2.5326
50.2518
95,640.3600
2.1235
52.3753
95,640.3400
2.6312
55.0065
95,640.3200
2.9894
57.9960
95,640.3000
2.2854
60.2813
95,640.2800
2.8934
63.1747
95,640.2600
2.1169
65.2916
95,640.2300
7.0357
72.3272
95,640.2000
5.9053
78.2325
95,640.1700
6.1468
84.3793
95,640.1400
5.3047
89.6840
95,640.1100
7.4737
97.1578
95,640.0900
6.4464
103.6042
95,640.0700
7.9035
111.5077
95,640.0400
6.4589
117.9666
95,640.0200
7.3334
125.30{3}2
95,639.9900
5.7791
131.0791
95,639.9600
6.0863
137.1654
95,639.9400
6.3808
143.5462
95,639.9200
7.5391
151.0853
95,639.8900
5.8267
156.9120
95,639.8600
6.5416
163.4536
95,639.8300
5.6992
169.1527
95,639.8100
7.1638
176.3165
95,639.7900
5.9818
182.2983
95,639.7700
5.7691
188.0674
95,639.7400
7.6006
195.6680
95,639.7200
7.3268
202.9947
95,639.7000
7.5097
210.5044
95,639.6800
8.1979
218.7023
95,639.6500
6.8434
225.5457
95,639.6300
5.3803
230.9261
82,500.0000
0.0003
230.9264
40,926.5700
0.0040
230.9303
40,813.5200
0.0040
230.9343
40,700.4700
0.0040
230.9383
40,587.4200
0.0040
230.9423
40,474.3700
0.0040
230.9462
40,361.3200
0.0040
230.9502
40,248.2700
0.0040
230.9542
40,135.2200
0.0040
230.9582
40,022.1700
0.0040
230.9621
39,909.1200
0.0040
230.9661
39,796.0700
0.0040
230.9701
39,683.0200
0.0040
230.9741
39,569.9700
0.0040
230.9780
39,456.9200
0.0040
230.9820
39,343.8700
0.0040
230.9860
39,230.8200
0.0040
230.9900
39,117.7700
0.0040
230.9939
39,004.7200
0.0040
230.9979
38,891.6700
0.0040
231.0019
38,778.6200
0.0040
231.0059
38,665.5700
0.0040
231.0098
38,552.5200
0.0040
231.0138
38,439.4700
0.0040
231.0178
38,326.4200
0.0040
231.0218
38,213.3700
0.0040
231.0257
38,100.3200
0.0040
231.0297
37,987.2700
0.0040
231.0337
37,874.2200
0.0040
231.0377
37,761.1700
0.0040
231.0416
37,648.1200
0.0040
231.0456
37,535.0700
0.0040
231.0496
37,422.0200
0.0040
231.0536
37,308.9700
0.0040
231.0575
37,195.9200
0.0040
231.0615
30,367.1800
0.0{3}26
231.0618
30,284.9900
0.0{3}26
231.0620
30,202.8000
0.0{3}26
231.0623
30,120.6100
0.0{3}26
231.0626
30,038.4200
0.0{3}26
231.0628
29,956.2300
0.0{3}26
231.0631
29,874.0400
0.0{3}26
231.0633
29,791.8500
0.0{3}26
231.0636
29,709.6600
0.0{3}26
231.0639
29,627.4700
0.0{3}26
231.0641
29,545.2800
0.0{3}26
231.0644
29,463.0900
0.0{3}26
231.0647
29,380.9000
0.0{3}26
231.0649
29,298.7100
0.0{3}26
231.0652
29,216.5200
0.0{3}26
231.0655
Price
Amount (BTC)
Total (BTC)
95,641.4000
7.2210
238.5464
95,641.3900
5.7344
231.3254
95,641.3700
6.2399
225.5910
95,641.3600
7.1195
219.3511
95,641.3500
7.7288
212.2316
95,641.3400
6.0217
204.5028
95,641.3200
6.2781
198.4810
95,641.3100
8.3270
192.2030
95,641.3000
5.6083
183.8760
95,641.2900
8.1535
178.2677
95,641.2700
7.0798
170.1142
95,641.2500
7.5946
163.0343
95,641.2300
6.2781
155.4397
95,641.2200
5.9096
149.1616
95,641.2100
6.0932
143.2520
95,641.1900
7.3811
137.1588
95,641.1700
8.1255
129.7777
95,641.1600
5.3698
121.6522
95,641.1400
5.6424
116.2824
95,641.1300
7.7279
110.6400
95,641.1200
7.8924
102.9120
95,641.1000
7.8309
95.0197
95,641.0800
6.0986
87.1888
95,641.0600
7.0808
81.0902
95,641.0400
8.3164
74.0094
95,641.0200
2.8917
65.6930
95,641.0100
2.6639
62.8013
95,641.0000
2.6038
60.1374
95,640.9900
2.30{3}2
57.5336
95,640.9800
2.8899
55.2336
95,640.9700
3.1155
52.3437
95,640.9600
2.7990
49.2282
95,640.9500
2.1194
46.4292
95,640.9400
2.9501
44.3098
95,640.9300
2.9971
41.3597
95,640.9200
2.8974
38.3626
95,640.9100
2.2909
35.4652
95,640.9000
2.6444
33.1743
95,640.8900
2.2506
30.5300
95,640.8800
2.3028
28.2794
95,640.8700
2.3837
25.9765
95,640.8600
2.3803
23.5928
95,640.8500
3.0122
21.2125
95,640.8400
2.6012
18.2003
95,640.8300
2.9792
15.5991
95,640.8200
2.4002
12.6198
95,640.8100
2.1953
10.2196
95,640.8000
2.8147
8.0244
95,640.7900
2.3047
5.2097
95,640.7800
2.9049
2.9049
95,630.01≈ 95,630.01
+ 0.00%
Price
Amount (BTC)
Total (BTC)
95,630.01≈ 95,630.01
+ 0.00%
95,640.7400
2.5656
2.5656
95,640.7200
2.4081
4.9737
95,640.7000
3.0942
8.0678
95,640.6800
3.0752
11.1430
95,640.6600
2.7921
13.9351
95,640.6400
2.4055
16.3406
95,640.6200
2.8849
19.2255
95,640.6000
2.9759
22.2014
95,640.5800
3.0318
25.2332
95,640.5600
2.1457
27.3789
95,640.5400
2.5620
29.9409
95,640.5200
2.5628
32.5037
95,640.5000
2.2666
34.7703
95,640.4800
3.0552
37.8255
95,640.4600
2.1675
39.9930
95,640.4400
2.6217
42.6147
95,640.4200
2.5221
45.1368
95,640.4000
2.5824
47.7192
95,640.3800
2.5326
50.2518
95,640.3600
2.1235
52.3753
95,640.3400
2.6312
55.0065
95,640.3200
2.9894
57.9960
95,640.3000
2.2854
60.2813
95,640.2800
2.8934
63.1747
95,640.2600
2.1169
65.2916
95,640.2300
7.0357
72.3272
95,640.2000
5.9053
78.2325
95,640.1700
6.1468
84.3793
95,640.1400
5.3047
89.6840
95,640.1100
7.4737
97.1578
95,640.0900
6.4464
103.6042
95,640.0700
7.9035
111.5077
95,640.0400
6.4589
117.9666
95,640.0200
7.3334
125.30{3}2
95,639.9900
5.7791
131.0791
95,639.9600
6.0863
137.1654
95,639.9400
6.3808
143.5462
95,639.9200
7.5391
151.0853
95,639.8900
5.8267
156.9120
95,639.8600
6.5416
163.4536
95,639.8300
5.6992
169.1527
95,639.8100
7.1638
176.3165
95,639.7900
5.9818
182.2983
95,639.7700
5.7691
188.0674
95,639.7400
7.6006
195.6680
95,639.7200
7.3268
202.9947
95,639.7000
7.5097
210.5044
95,639.6800
8.1979
218.7023
95,639.6500
6.8434
225.5457
95,639.6300
5.3803
230.9261
82,500.0000
0.0003
230.9264
40,926.5700
0.0040
230.9303
40,813.5200
0.0040
230.9343
40,700.4700
0.0040
230.9383
40,587.4200
0.0040
230.9423
40,474.3700
0.0040
230.9462
40,361.3200
0.0040
230.9502
40,248.2700
0.0040
230.9542
40,135.2200
0.0040
230.9582
40,022.1700
0.0040
230.9621
39,909.1200
0.0040
230.9661
39,796.0700
0.0040
230.9701
39,683.0200
0.0040
230.9741
39,569.9700
0.0040
230.9780
39,456.9200
0.0040
230.9820
39,343.8700
0.0040
230.9860
39,230.8200
0.0040
230.9900
39,117.7700
0.0040
230.9939
39,004.7200
0.0040
230.9979
38,891.6700
0.0040
231.0019
38,778.6200
0.0040
231.0059
38,665.5700
0.0040
231.0098
38,552.5200
0.0040
231.0138
38,439.4700
0.0040
231.0178
38,326.4200
0.0040
231.0218
38,213.3700
0.0040
231.0257
38,100.3200
0.0040
231.0297
37,987.2700
0.0040
231.0337
37,874.2200
0.0040
231.0377
37,761.1700
0.0040
231.0416
37,648.1200
0.0040
231.0456
37,535.0700
0.0040
231.0496
37,422.0200
0.0040
231.0536
37,308.9700
0.0040
231.0575
37,195.9200
0.0040
231.0615
30,367.1800
0.0{3}26
231.0618
30,284.9900
0.0{3}26
231.0620
30,202.8000
0.0{3}26
231.0623
30,120.6100
0.0{3}26
231.0626
30,038.4200
0.0{3}26
231.0628
29,956.2300
0.0{3}26
231.0631
29,874.0400
0.0{3}26
231.0633
29,791.8500
0.0{3}26
231.0636
29,709.6600
0.0{3}26
231.0639
29,627.4700
0.0{3}26
231.0641
29,545.2800
0.0{3}26
231.0644
29,463.0900
0.0{3}26
231.0647
29,380.9000
0.0{3}26
231.0649
29,298.7100
0.0{3}26
231.0652
29,216.5200
0.0{3}26
231.0655
Trades
Time
Price(USDT)
Amount(BTC)
23:13:48
95,630.0100
0.8871
23:13:44
95,621.5500
1.4105
23:13:44
95,621.5400
0.0{3}96
23:13:39
95,623.2900
0.3649
23:13:39
95,624.4200
0.0171
23:13:35
95,607.8300
0.0574
23:13:35
95,607.2000
0.0086
23:13:31
95,592.0400
0.6277
23:13:31
95,591.4000
0.0347
23:13:27
95,590.1400
0.1243
23:13:27
95,589.5200
0.0243
23:13:23
95,578.7700
0.5801
23:13:23
95,578.2100
0.0596
23:13:18
95,578.1900
0.1955
23:13:14
95,578.1900
0.0247
23:13:10
95,578.1900
0.3231
23:13:06
95,587.7200
1.7122
23:13:06
95,587.7400
0.0416
23:13:06
95,587.7600
0.0384
23:13:06
95,587.7800
0.0344
23:13:02
95,577.7300
0.2501
23:12:58
95,547.4000
0.1622
23:12:58
95,546.7900
0.0298
23:12:53
95,542.0400
0.0205
23:12:53
95,541.4400
0.0408
23:12:49
95,541.4200
0.2670
23:12:45
95,523.4100
0.2985
23:12:45
95,522.8100
0.0013
23:12:41
95,515.6700
0.0390
23:12:41
95,515.0400
0.0417
23:12:37
95,549.8700
2.7578
23:12:37
95,549.8900
0.0418
23:12:37
95,549.9100
0.0410
23:12:37
95,549.9300
0.0274
23:12:32
95,566.8400
0.1823
23:12:32
95,567.9600
0.0783
23:12:28
95,543.1800
5.1225
23:12:24
95,517.4800
0.6696
23:12:20
95,517.4600
0.0851
23:12:16
95,515.0300
0.1753
23:12:12
95,512.7200
0.1565
23:12:12
95,512.1200
0.0321
23:12:07
95,516.3400
0.1316
23:12:07
95,517.4400
0.0136
23:12:03
95,527.8700
1.6580
23:12:03
95,527.8900
0.0572
23:11:59
95,508.6600
0.2325
23:11:59
95,508.0100
0.0831
23:11:55
95,492.9300
1.9277
23:11:55
95,492.9200
0.0148
23:11:50
95,511.1400
0.9603
23:11:50
95,512.1600
0.0909
23:11:50
95,512.1800
0.0933
23:11:46
95,516.5300
0.3724
23:11:46
95,517.6200
0.0653
23:11:42
95,490.6000
0.7430
23:11:42
95,489.9800
0.0331
23:11:38
95,460.3800
0.9250
23:11:38
95,459.7100
0.0760
23:11:34
95,472.6800
0.5443
23:11:29
95,489.0500
2.0229
23:11:29
95,489.0700
0.0800
23:11:29
95,489.0900
0.0949
23:11:25
95,489.1300
0.5733
23:11:25
95,489.9500
0.0879
23:11:21
95,494.0100
0.3258
23:11:21
95,495.1200
0.0982
23:11:17
95,501.5500
0.5767
23:11:17
95,502.6700
0.0602
23:11:12
95,496.0000
0.6220
23:11:08
95,481.6400
0.7633
23:11:08
95,481.0200
0.0107
23:11:04
95,463.6500
0.6762
23:11:04
95,463.0000
0.0613
23:11:00
95,452.6400
0.3522
23:11:00
95,452.0200
0.0707
23:10:55
95,463.8200
0.6572
23:10:55
95,464.9600
0.0326
23:10:51
95,440.6600
0.4796
23:10:51
95,440.0200
0.0438
23:10:47
95,455.3900
0.8542
23:10:47
95,456.5200
0.0811
23:10:42
95,439.9000
2.2771
23:10:42
95,439.8900
0.0058
23:10:42
95,439.8800
0.0040
23:10:42
95,439.8700
0.0148
23:10:38
95,433.0200
0.1708
23:10:34
95,437.5500
0.1471
23:10:34
95,438.7100
0.0788
23:10:30
95,436.0400
1.5978
23:10:30
95,436.0300
0.0266
23:10:30
95,436.0200
0.0579
23:10:25
95,470.4800
0.0704
23:10:25
95,471.6100
0.0205
23:10:21
95,472.9900
0.4519
23:10:21
95,474.0800
0.0647
23:10:17
95,451.5300
2.7723
23:10:17
95,451.5200
0.0078
23:10:12
95,458.8500
0.5636
23:10:12
95,459.9800
0.0713
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved