BTC/USDT
104,633.66
≈ 104,633.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
104,634.2900
6.0156
224.4599
104,634.2800
7.4471
218.4443
104,634.2700
6.9856
210.9972
104,634.2600
7.3479
204.0115
104,634.2400
7.0722
196.6636
104,634.2300
6.0457
189.5914
104,634.2100
5.5831
183.5457
104,634.1900
6.1323
177.9626
104,634.1800
6.3579
171.8304
104,634.1600
5.8972
165.4724
104,634.1500
5.0995
159.5753
104,634.1300
7.3730
154.4758
104,634.1100
7.5007
147.1029
104,634.1000
7.5966
139.6022
104,634.0900
5.4441
132.0056
104,634.0700
7.2972
126.5614
104,634.0600
5.4715
119.2643
104,634.0400
6.40{3}4
113.7928
104,634.0300
6.3124
107.3928
104,634.0200
6.1897
101.0804
104,634.0000
5.0282
94.8907
104,633.9900
6.5568
89.8625
104,633.9700
6.1042
83.3057
104,633.9600
6.6604
77.2015
104,633.9400
7.4399
70.5411
104,633.9200
2.8388
63.1012
104,633.9100
2.5091
60.2624
104,633.9000
2.4911
57.7533
104,633.8900
2.6781
55.2622
104,633.8800
2.6119
52.5841
104,633.8700
2.8586
49.9722
104,633.8600
2.4615
47.1136
104,633.8500
2.2980
44.6522
104,633.8400
2.2022
42.3541
104,633.8300
2.2951
40.1520
104,633.8200
2.7721
37.8569
104,633.8100
2.6890
35.0848
104,633.8000
2.5493
32.3958
104,633.7900
2.4031
29.8465
104,633.7800
2.6394
27.4434
104,633.7700
2.4044
24.8040
104,633.7600
2.1033
22.3996
104,633.7500
2.8590
20.2963
104,633.7400
2.7954
17.4373
104,633.7300
2.7699
14.6419
104,633.7200
2.4444
11.8720
104,633.7100
2.8568
9.4276
104,633.7000
2.0622
6.5709
104,633.6900
2.3367
4.5086
104,633.6800
2.1719
2.1719
104,633.66≈ 104,633.66
+ 0.00%
104,633.6400
2.1913
2.1913
104,633.6200
2.4161
4.6074
104,633.6000
2.8251
7.4324
104,633.5800
2.6556
10.0881
104,633.5600
2.6011
12.6892
104,633.5400
2.2597
14.9489
104,633.5200
2.7902
17.7391
104,633.5000
2.7408
20.4800
104,633.4800
2.1427
22.6227
104,633.4600
2.6082
25.2309
104,633.4400
2.1483
27.3791
104,633.4200
2.1852
29.5644
104,633.4000
2.0540
31.6184
104,633.3800
2.7906
34.4090
104,633.3600
2.0842
36.4932
104,633.3400
2.4759
38.9691
104,633.3200
2.5387
41.5078
104,633.3000
2.7459
44.2536
104,633.2800
2.6368
46.8905
104,633.2600
2.5634
49.4539
104,633.2400
2.6620
52.1159
104,633.2200
2.0160
54.1319
104,633.2000
2.8030
56.9349
104,633.1800
2.1310
59.0658
104,633.1600
2.2180
61.2839
104,633.1300
7.2333
68.5172
104,633.1000
5.5667
74.0839
104,633.0800
7.2691
81.3530
104,633.0500
6.2020
87.5550
104,633.0300
7.2524
94.8073
104,633.0000
6.3030
101.1103
104,632.9800
6.0465
107.1568
104,632.9600
4.9125
112.0693
104,632.9300
7.5220
119.5913
104,632.9100
6.5808
126.1720
104,632.8800
4.80{3}8
130.9721
104,632.8600
6.8097
137.7819
104,632.8400
5.6012
143.3831
104,632.8100
5.6203
149.0034
104,632.7800
5.6899
154.6932
104,632.7600
5.6465
160.3398
104,632.7300
7.0780
167.4178
104,632.7100
5.1721
172.5899
104,632.6800
4.9592
177.5492
104,632.6500
6.7017
184.2508
104,632.6300
7.2673
191.5182
104,632.6000
5.0554
196.5735
104,632.5800
5.4024
201.9759
104,632.5600
7.6119
209.5879
104,632.5400
5.4823
215.0702
82,500.0000
0.0003
215.0705
40,926.5700
0.0040
215.0745
40,813.5200
0.0040
215.0784
40,700.4700
0.0040
215.0824
40,587.4200
0.0040
215.0864
40,474.3700
0.0040
215.0904
40,361.3200
0.0040
215.0943
40,248.2700
0.0040
215.0983
40,135.2200
0.0040
215.1023
40,022.1700
0.0040
215.1063
39,909.1200
0.0040
215.1102
39,796.0700
0.0040
215.1142
39,683.0200
0.0040
215.1182
39,569.9700
0.0040
215.1222
39,456.9200
0.0040
215.1261
39,343.8700
0.0040
215.1301
39,230.8200
0.0040
215.1341
39,117.7700
0.0040
215.1381
39,004.7200
0.0040
215.1420
38,891.6700
0.0040
215.1460
38,778.6200
0.0040
215.1500
38,665.5700
0.0040
215.1540
38,552.5200
0.0040
215.1579
38,439.4700
0.0040
215.1619
38,326.4200
0.0040
215.1659
38,213.3700
0.0040
215.1699
38,100.3200
0.0040
215.1738
37,987.2700
0.0040
215.1778
37,874.2200
0.0040
215.1818
37,761.1700
0.0040
215.1858
37,648.1200
0.0040
215.1897
37,535.0700
0.0040
215.1937
37,422.0200
0.0040
215.1977
37,308.9700
0.0040
215.2017
37,195.9200
0.0040
215.2056
30,367.1800
0.0{3}26
215.2059
30,284.9900
0.0{3}26
215.2062
30,202.8000
0.0{3}26
215.2064
30,120.6100
0.0{3}26
215.2067
30,038.4200
0.0{3}26
215.2070
29,956.2300
0.0{3}26
215.2072
29,874.0400
0.0{3}26
215.2075
29,791.8500
0.0{3}26
215.2077
29,709.6600
0.0{3}26
215.2080
29,627.4700
0.0{3}26
215.2083
29,545.2800
0.0{3}26
215.2085
29,463.0900
0.0{3}26
215.2088
29,380.9000
0.0{3}26
215.2091
29,298.7100
0.0{3}26
215.2093
29,216.5200
0.0{3}26
215.2096
Price
Amount (BTC)
Total (BTC)
104,634.2900
6.0156
224.4599
104,634.2800
7.4471
218.4443
104,634.2700
6.9856
210.9972
104,634.2600
7.3479
204.0115
104,634.2400
7.0722
196.6636
104,634.2300
6.0457
189.5914
104,634.2100
5.5831
183.5457
104,634.1900
6.1323
177.9626
104,634.1800
6.3579
171.8304
104,634.1600
5.8972
165.4724
104,634.1500
5.0995
159.5753
104,634.1300
7.3730
154.4758
104,634.1100
7.5007
147.1029
104,634.1000
7.5966
139.6022
104,634.0900
5.4441
132.0056
104,634.0700
7.2972
126.5614
104,634.0600
5.4715
119.2643
104,634.0400
6.40{3}4
113.7928
104,634.0300
6.3124
107.3928
104,634.0200
6.1897
101.0804
104,634.0000
5.0282
94.8907
104,633.9900
6.5568
89.8625
104,633.9700
6.1042
83.3057
104,633.9600
6.6604
77.2015
104,633.9400
7.4399
70.5411
104,633.9200
2.8388
63.1012
104,633.9100
2.5091
60.2624
104,633.9000
2.4911
57.7533
104,633.8900
2.6781
55.2622
104,633.8800
2.6119
52.5841
104,633.8700
2.8586
49.9722
104,633.8600
2.4615
47.1136
104,633.8500
2.2980
44.6522
104,633.8400
2.2022
42.3541
104,633.8300
2.2951
40.1520
104,633.8200
2.7721
37.8569
104,633.8100
2.6890
35.0848
104,633.8000
2.5493
32.3958
104,633.7900
2.4031
29.8465
104,633.7800
2.6394
27.4434
104,633.7700
2.4044
24.8040
104,633.7600
2.1033
22.3996
104,633.7500
2.8590
20.2963
104,633.7400
2.7954
17.4373
104,633.7300
2.7699
14.6419
104,633.7200
2.4444
11.8720
104,633.7100
2.8568
9.4276
104,633.7000
2.0622
6.5709
104,633.6900
2.3367
4.5086
104,633.6800
2.1719
2.1719
104,633.66≈ 104,633.66
+ 0.00%
Price
Amount (BTC)
Total (BTC)
104,633.66≈ 104,633.66
+ 0.00%
104,633.6400
2.1913
2.1913
104,633.6200
2.4161
4.6074
104,633.6000
2.8251
7.4324
104,633.5800
2.6556
10.0881
104,633.5600
2.6011
12.6892
104,633.5400
2.2597
14.9489
104,633.5200
2.7902
17.7391
104,633.5000
2.7408
20.4800
104,633.4800
2.1427
22.6227
104,633.4600
2.6082
25.2309
104,633.4400
2.1483
27.3791
104,633.4200
2.1852
29.5644
104,633.4000
2.0540
31.6184
104,633.3800
2.7906
34.4090
104,633.3600
2.0842
36.4932
104,633.3400
2.4759
38.9691
104,633.3200
2.5387
41.5078
104,633.3000
2.7459
44.2536
104,633.2800
2.6368
46.8905
104,633.2600
2.5634
49.4539
104,633.2400
2.6620
52.1159
104,633.2200
2.0160
54.1319
104,633.2000
2.8030
56.9349
104,633.1800
2.1310
59.0658
104,633.1600
2.2180
61.2839
104,633.1300
7.2333
68.5172
104,633.1000
5.5667
74.0839
104,633.0800
7.2691
81.3530
104,633.0500
6.2020
87.5550
104,633.0300
7.2524
94.8073
104,633.0000
6.3030
101.1103
104,632.9800
6.0465
107.1568
104,632.9600
4.9125
112.0693
104,632.9300
7.5220
119.5913
104,632.9100
6.5808
126.1720
104,632.8800
4.80{3}8
130.9721
104,632.8600
6.8097
137.7819
104,632.8400
5.6012
143.3831
104,632.8100
5.6203
149.0034
104,632.7800
5.6899
154.6932
104,632.7600
5.6465
160.3398
104,632.7300
7.0780
167.4178
104,632.7100
5.1721
172.5899
104,632.6800
4.9592
177.5492
104,632.6500
6.7017
184.2508
104,632.6300
7.2673
191.5182
104,632.6000
5.0554
196.5735
104,632.5800
5.4024
201.9759
104,632.5600
7.6119
209.5879
104,632.5400
5.4823
215.0702
82,500.0000
0.0003
215.0705
40,926.5700
0.0040
215.0745
40,813.5200
0.0040
215.0784
40,700.4700
0.0040
215.0824
40,587.4200
0.0040
215.0864
40,474.3700
0.0040
215.0904
40,361.3200
0.0040
215.0943
40,248.2700
0.0040
215.0983
40,135.2200
0.0040
215.1023
40,022.1700
0.0040
215.1063
39,909.1200
0.0040
215.1102
39,796.0700
0.0040
215.1142
39,683.0200
0.0040
215.1182
39,569.9700
0.0040
215.1222
39,456.9200
0.0040
215.1261
39,343.8700
0.0040
215.1301
39,230.8200
0.0040
215.1341
39,117.7700
0.0040
215.1381
39,004.7200
0.0040
215.1420
38,891.6700
0.0040
215.1460
38,778.6200
0.0040
215.1500
38,665.5700
0.0040
215.1540
38,552.5200
0.0040
215.1579
38,439.4700
0.0040
215.1619
38,326.4200
0.0040
215.1659
38,213.3700
0.0040
215.1699
38,100.3200
0.0040
215.1738
37,987.2700
0.0040
215.1778
37,874.2200
0.0040
215.1818
37,761.1700
0.0040
215.1858
37,648.1200
0.0040
215.1897
37,535.0700
0.0040
215.1937
37,422.0200
0.0040
215.1977
37,308.9700
0.0040
215.2017
37,195.9200
0.0040
215.2056
30,367.1800
0.0{3}26
215.2059
30,284.9900
0.0{3}26
215.2062
30,202.8000
0.0{3}26
215.2064
30,120.6100
0.0{3}26
215.2067
30,038.4200
0.0{3}26
215.2070
29,956.2300
0.0{3}26
215.2072
29,874.0400
0.0{3}26
215.2075
29,791.8500
0.0{3}26
215.2077
29,709.6600
0.0{3}26
215.2080
29,627.4700
0.0{3}26
215.2083
29,545.2800
0.0{3}26
215.2085
29,463.0900
0.0{3}26
215.2088
29,380.9000
0.0{3}26
215.2091
29,298.7100
0.0{3}26
215.2093
29,216.5200
0.0{3}26
215.2096
Trades
Time
Price(USDT)
Amount(BTC)
17:48:09
104,633.6600
0.2377
17:48:05
104,671.9900
1.4451
17:48:01
104,681.4300
0.0842
17:47:57
104,681.4500
0.0569
17:47:53
104,681.4500
0.1453
17:47:49
104,668.8600
0.6063
17:47:49
104,668.1800
0.0038
17:47:44
104,668.1600
0.1002
17:47:40
104,668.1600
0.0447
17:47:36
104,668.1600
0.0247
17:47:32
104,668.1600
0.0845
17:47:28
104,668.1600
0.0335
17:47:24
104,668.1600
0.4282
17:47:19
104,668.1600
0.0022
17:47:15
104,668.1600
0.2723
17:47:11
104,651.2800
0.0247
17:47:07
104,651.2600
0.0317
17:47:03
104,651.2600
0.0715
17:46:58
104,651.2600
0.0611
17:46:53
104,651.2600
0.0176
17:46:49
104,639.4200
0.2136
17:46:49
104,638.7900
0.0064
17:46:45
104,620.6000
0.7350
17:46:45
104,620.0100
0.0431
17:46:40
104,619.9900
0.1194
17:46:36
104,619.7600
0.0710
17:46:36
104,619.1700
0.0389
17:46:32
104,619.1500
0.0023
17:46:28
104,619.1500
0.1962
17:46:24
104,619.1500
0.0347
17:46:20
104,619.1500
0.1041
17:46:16
104,619.1500
0.0433
17:46:12
104,619.1500
0.0509
17:46:07
104,619.1500
0.0200
17:46:03
104,619.1500
0.1121
17:45:59
104,619.1500
0.0278
17:45:55
104,606.2900
0.1090
17:45:55
104,605.7200
0.0896
17:45:51
104,594.6200
0.8386
17:45:51
104,594.0100
0.0483
17:45:47
104,575.0200
0.0218
17:45:42
104,576.8700
0.3237
17:45:42
104,577.9800
0.0373
17:45:38
104,578.0000
0.0713
17:45:34
104,579.1400
0.3689
17:45:34
104,580.2400
0.0207
17:45:30
104,580.2600
0.1413
17:45:26
104,579.0000
0.1016
17:45:26
104,578.4000
0.0499
17:45:21
104,578.3800
0.0831
17:45:17
104,619.0900
2.6620
17:45:17
104,619.1100
0.0342
17:45:17
104,619.1300
0.0223
17:45:13
104,619.1500
0.0562
17:45:09
104,619.1500
0.5167
17:45:05
104,629.1300
0.8407
17:45:01
104,629.1500
0.1219
17:44:57
104,629.1500
0.1294
17:44:52
104,653.3600
1.3081
17:44:52
104,653.3800
0.0335
17:44:52
104,653.4000
0.0990
17:44:52
104,653.4200
0.0448
17:44:48
104,632.5400
9.20010
17:44:44
104,636.8600
0.4110
17:44:44
104,637.9800
0.0219
17:44:40
104,638.0000
0.0457
17:44:36
104,638.0000
0.0214
17:44:32
104,638.0000
0.0147
17:44:27
104,638.0000
0.0171
17:44:23
104,638.0000
8.4004
17:44:19
104,621.0900
11.7168
17:44:19
104,621.0800
0.0850
17:44:15
104,588.7400
8.2434
17:44:15
104,588.7300
0.0331
17:44:11
104,593.2900
0.2045
17:44:11
104,594.4300
0.0028
17:44:06
104,548.0600
1.3199
17:44:06
104,548.0500
0.0066
17:44:06
104,548.0400
0.0703
17:44:06
104,548.0300
0.0701
17:44:02
104,551.7700
0.4022
17:44:02
104,552.8700
0.0698
17:43:58
104,561.3200
0.1229
17:43:58
104,562.4500
0.0651
17:43:54
104,564.9000
0.5319
17:43:54
104,565.9700
0.0988
17:43:50
104,581.0900
2.4302
17:43:50
104,581.1100
0.0513
17:43:45
104,582.7100
2.4154
17:43:45
104,582.7300
0.0161
17:43:41
104,565.6400
0.1233
17:43:41
104,565.0600
0.0456
17:43:37
104,563.0100
0.0284
17:43:32
104,539.1800
0.9532
17:43:28
104,514.0400
3.6324
17:43:28
104,514.0300
0.0110
17:43:23
104,514.0100
0.0605
17:43:19
104,514.0100
0.9723
17:43:14
104,537.7300
1.2837
17:43:09
104,537.7500
0.0446
Switch to Spot