BTC/USDT
74,749.98
≈ 74,749.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
74,742.5100
0.4240
19.6963
74,742.4900
0.3768
19.2722
74,742.4800
0.2976
18.8954
74,742.4700
0.3030
18.5978
74,742.4600
0.3253
18.2948
74,742.4500
0.4530
17.9695
74,742.4400
0.4662
17.5166
74,742.4300
0.5122
17.0503
74,742.4200
0.3266
16.5381
74,742.4100
0.3199
16.2115
74,742.4000
0.2884
15.8916
74,742.3900
0.5305
15.6032
74,742.3800
0.3706
15.0726
74,742.3700
0.2939
14.7020
74,742.3600
0.3499
14.4081
74,742.3500
0.4450
14.0582
74,742.3400
0.4817
13.6132
74,742.3300
0.4267
13.1316
74,742.3200
0.4711
12.7049
74,742.3100
0.4076
12.2338
74,742.3000
0.4266
11.8262
74,742.2900
0.2889
11.3996
74,742.2800
0.3412
11.1107
74,742.2700
0.4994
10.7695
74,742.2600
0.4711
10.2701
74,742.2500
0.3821
9.7990
74,742.2400
0.3580
9.4169
74,742.2300
0.4178
9.0589
74,742.2200
0.4263
8.6411
74,742.2100
0.5020
8.2148
74,742.2000
0.4960
7.7128
74,742.1900
0.3779
7.2168
74,742.1800
0.4245
6.8389
74,742.1700
0.2704
6.4144
74,742.1600
0.3343
6.1439
74,742.1500
0.3171
5.8096
74,742.1400
0.4450
5.4925
74,742.1300
0.2765
5.0475
74,742.1200
0.2831
4.7710
74,742.1100
0.4789
4.4880
74,742.1000
0.3633
4.0091
74,742.0900
0.4647
3.6457
74,742.0800
0.4132
3.1810
74,742.0700
0.3722
2.7678
74,742.0600
0.2815
2.3956
74,742.0500
0.2793
2.1141
74,742.0400
0.4207
1.8348
74,742.0300
0.4877
1.4141
74,742.0200
0.4309
0.9264
74,742.0100
0.4955
0.4955
74,749.98≈ 74,749.98
+ 0.00%
74,741.9900
0.4019
0.4019
74,741.9700
0.5282
0.9301
74,741.9500
0.3885
1.3186
74,741.9300
0.3830
1.7016
74,741.9100
0.4910
2.1926
74,741.8900
0.4069
2.5995
74,741.8700
0.4322
3.0317
74,741.8500
0.3741
3.4058
74,741.8300
0.4194
3.8252
74,741.8100
0.2774
4.1025
74,741.7900
0.4265
4.5290
74,741.7700
0.2712
4.8002
74,741.7500
0.2849
5.0851
74,741.7300
0.3053
5.3904
74,741.7100
0.3831
5.7735
74,741.6900
0.5172
6.2907
74,741.6700
0.3811
6.6718
74,741.6500
0.3051
6.9769
74,741.6300
0.4390
7.4159
74,741.6100
0.5314
7.9472
74,741.5900
0.4676
8.4148
74,741.5700
0.3784
8.7932
74,741.5500
0.4708
9.2641
74,741.5300
0.3641
9.6282
74,741.5100
0.5036
10.1317
74,741.4900
0.4317
10.5634
74,741.4700
0.4752
11.0386
74,741.4500
0.4655
11.5041
74,741.4300
0.3484
11.8525
74,741.4100
0.3854
12.2379
74,741.3900
0.3707
12.6085
74,741.3700
0.3091
12.9176
74,741.3500
0.3116
13.2292
74,741.3300
0.3830
13.6122
74,741.3100
0.3420
13.9543
74,741.2900
0.4022
14.3565
74,741.2700
0.4601
14.8166
74,741.2500
0.4362
15.2528
74,741.2300
0.5234
15.7762
74,741.2100
0.3373
16.1135
74,741.1900
0.4736
16.5871
74,741.1700
0.5023
17.0895
74,741.1500
0.2740
17.3634
74,741.1300
0.4201
17.7835
74,741.1100
0.3066
18.0901
74,741.0900
0.3407
18.4308
74,741.0700
0.3741
18.8049
74,741.0500
0.4938
19.2988
74,741.0300
0.2754
19.5741
74,741.0000
0.4326
20.0067
40,926.5700
0.0040
20.0107
40,813.5200
0.0040
20.0147
40,700.4700
0.0040
20.0187
40,587.4200
0.0040
20.0226
40,474.3700
0.0040
20.0266
40,361.3200
0.0040
20.0306
40,248.2700
0.0040
20.0346
40,135.2200
0.0040
20.0385
40,022.1700
0.0040
20.0425
39,909.1200
0.0040
20.0465
39,796.0700
0.0040
20.0505
39,683.0200
0.0040
20.0544
39,569.9700
0.0040
20.0584
39,456.9200
0.0040
20.0624
39,343.8700
0.0040
20.0664
39,230.8200
0.0040
20.0703
39,117.7700
0.0040
20.0743
39,004.7200
0.0040
20.0783
38,891.6700
0.0040
20.0823
38,778.6200
0.0040
20.0862
38,665.5700
0.0040
20.0902
38,552.5200
0.0040
20.0942
38,439.4700
0.0040
20.0982
38,326.4200
0.0040
20.1021
38,213.3700
0.0040
20.1061
38,100.3200
0.0040
20.1101
37,987.2700
0.0040
20.1141
37,874.2200
0.0040
20.1180
37,761.1700
0.0040
20.1220
37,648.1200
0.0040
20.1260
37,535.0700
0.0040
20.1300
37,422.0200
0.0040
20.1339
37,308.9700
0.0040
20.1379
37,195.9200
0.0040
20.1419
30,367.1800
0.0{3}26
20.1422
30,284.9900
0.0{3}26
20.1424
30,202.8000
0.0{3}26
20.1427
30,120.6100
0.0{3}26
20.1429
30,038.4200
0.0{3}26
20.1432
29,956.2300
0.0{3}26
20.1435
29,874.0400
0.0{3}26
20.1437
29,791.8500
0.0{3}26
20.1440
29,709.6600
0.0{3}26
20.1443
29,627.4700
0.0{3}26
20.1445
29,545.2800
0.0{3}26
20.1448
29,463.0900
0.0{3}26
20.1450
29,380.9000
0.0{3}26
20.1453
29,298.7100
0.0{3}26
20.1456
29,216.5200
0.0{3}26
20.1458
29,134.3300
0.0{3}26
20.1461
Price
Amount (BTC)
Total (BTC)
74,742.5100
0.4240
19.6963
74,742.4900
0.3768
19.2722
74,742.4800
0.2976
18.8954
74,742.4700
0.3030
18.5978
74,742.4600
0.3253
18.2948
74,742.4500
0.4530
17.9695
74,742.4400
0.4662
17.5166
74,742.4300
0.5122
17.0503
74,742.4200
0.3266
16.5381
74,742.4100
0.3199
16.2115
74,742.4000
0.2884
15.8916
74,742.3900
0.5305
15.6032
74,742.3800
0.3706
15.0726
74,742.3700
0.2939
14.7020
74,742.3600
0.3499
14.4081
74,742.3500
0.4450
14.0582
74,742.3400
0.4817
13.6132
74,742.3300
0.4267
13.1316
74,742.3200
0.4711
12.7049
74,742.3100
0.4076
12.2338
74,742.3000
0.4266
11.8262
74,742.2900
0.2889
11.3996
74,742.2800
0.3412
11.1107
74,742.2700
0.4994
10.7695
74,742.2600
0.4711
10.2701
74,742.2500
0.3821
9.7990
74,742.2400
0.3580
9.4169
74,742.2300
0.4178
9.0589
74,742.2200
0.4263
8.6411
74,742.2100
0.5020
8.2148
74,742.2000
0.4960
7.7128
74,742.1900
0.3779
7.2168
74,742.1800
0.4245
6.8389
74,742.1700
0.2704
6.4144
74,742.1600
0.3343
6.1439
74,742.1500
0.3171
5.8096
74,742.1400
0.4450
5.4925
74,742.1300
0.2765
5.0475
74,742.1200
0.2831
4.7710
74,742.1100
0.4789
4.4880
74,742.1000
0.3633
4.0091
74,742.0900
0.4647
3.6457
74,742.0800
0.4132
3.1810
74,742.0700
0.3722
2.7678
74,742.0600
0.2815
2.3956
74,742.0500
0.2793
2.1141
74,742.0400
0.4207
1.8348
74,742.0300
0.4877
1.4141
74,742.0200
0.4309
0.9264
74,742.0100
0.4955
0.4955
74,749.98≈ 74,749.98
+ 0.00%
Price
Amount (BTC)
Total (BTC)
74,749.98≈ 74,749.98
+ 0.00%
74,741.9900
0.4019
0.4019
74,741.9700
0.5282
0.9301
74,741.9500
0.3885
1.3186
74,741.9300
0.3830
1.7016
74,741.9100
0.4910
2.1926
74,741.8900
0.4069
2.5995
74,741.8700
0.4322
3.0317
74,741.8500
0.3741
3.4058
74,741.8300
0.4194
3.8252
74,741.8100
0.2774
4.1025
74,741.7900
0.4265
4.5290
74,741.7700
0.2712
4.8002
74,741.7500
0.2849
5.0851
74,741.7300
0.3053
5.3904
74,741.7100
0.3831
5.7735
74,741.6900
0.5172
6.2907
74,741.6700
0.3811
6.6718
74,741.6500
0.3051
6.9769
74,741.6300
0.4390
7.4159
74,741.6100
0.5314
7.9472
74,741.5900
0.4676
8.4148
74,741.5700
0.3784
8.7932
74,741.5500
0.4708
9.2641
74,741.5300
0.3641
9.6282
74,741.5100
0.5036
10.1317
74,741.4900
0.4317
10.5634
74,741.4700
0.4752
11.0386
74,741.4500
0.4655
11.5041
74,741.4300
0.3484
11.8525
74,741.4100
0.3854
12.2379
74,741.3900
0.3707
12.6085
74,741.3700
0.3091
12.9176
74,741.3500
0.3116
13.2292
74,741.3300
0.3830
13.6122
74,741.3100
0.3420
13.9543
74,741.2900
0.4022
14.3565
74,741.2700
0.4601
14.8166
74,741.2500
0.4362
15.2528
74,741.2300
0.5234
15.7762
74,741.2100
0.3373
16.1135
74,741.1900
0.4736
16.5871
74,741.1700
0.5023
17.0895
74,741.1500
0.2740
17.3634
74,741.1300
0.4201
17.7835
74,741.1100
0.3066
18.0901
74,741.0900
0.3407
18.4308
74,741.0700
0.3741
18.8049
74,741.0500
0.4938
19.2988
74,741.0300
0.2754
19.5741
74,741.0000
0.4326
20.0067
40,926.5700
0.0040
20.0107
40,813.5200
0.0040
20.0147
40,700.4700
0.0040
20.0187
40,587.4200
0.0040
20.0226
40,474.3700
0.0040
20.0266
40,361.3200
0.0040
20.0306
40,248.2700
0.0040
20.0346
40,135.2200
0.0040
20.0385
40,022.1700
0.0040
20.0425
39,909.1200
0.0040
20.0465
39,796.0700
0.0040
20.0505
39,683.0200
0.0040
20.0544
39,569.9700
0.0040
20.0584
39,456.9200
0.0040
20.0624
39,343.8700
0.0040
20.0664
39,230.8200
0.0040
20.0703
39,117.7700
0.0040
20.0743
39,004.7200
0.0040
20.0783
38,891.6700
0.0040
20.0823
38,778.6200
0.0040
20.0862
38,665.5700
0.0040
20.0902
38,552.5200
0.0040
20.0942
38,439.4700
0.0040
20.0982
38,326.4200
0.0040
20.1021
38,213.3700
0.0040
20.1061
38,100.3200
0.0040
20.1101
37,987.2700
0.0040
20.1141
37,874.2200
0.0040
20.1180
37,761.1700
0.0040
20.1220
37,648.1200
0.0040
20.1260
37,535.0700
0.0040
20.1300
37,422.0200
0.0040
20.1339
37,308.9700
0.0040
20.1379
37,195.9200
0.0040
20.1419
30,367.1800
0.0{3}26
20.1422
30,284.9900
0.0{3}26
20.1424
30,202.8000
0.0{3}26
20.1427
30,120.6100
0.0{3}26
20.1429
30,038.4200
0.0{3}26
20.1432
29,956.2300
0.0{3}26
20.1435
29,874.0400
0.0{3}26
20.1437
29,791.8500
0.0{3}26
20.1440
29,709.6600
0.0{3}26
20.1443
29,627.4700
0.0{3}26
20.1445
29,545.2800
0.0{3}26
20.1448
29,463.0900
0.0{3}26
20.1450
29,380.9000
0.0{3}26
20.1453
29,298.7100
0.0{3}26
20.1456
29,216.5200
0.0{3}26
20.1458
29,134.3300
0.0{3}26
20.1461
Trades
Time
Price(USDT)
Amount(BTC)
12:40:32
74,749.9800
4.2918
12:40:27
74,749.9900
0.2252
12:40:23
74,749.9900
20.0104
12:40:19
74,740.4200
0.0329
12:40:19
74,739.9000
0.0431
12:40:14
74,728.0300
6.9821
12:40:14
74,728.0100
0.0712
12:40:10
74,737.9100
1.7570
12:40:10
74,737.9300
0.0641
12:40:10
74,737.9600
0.0293
12:40:10
74,737.9900
0.0781
12:40:06
74,739.9600
1.0437
12:40:06
74,739.9800
0.0303
12:40:06
74,740.0100
0.0110
12:40:01
74,740.0100
3.1171
12:39:57
74,740.0000
0.1706
12:39:53
74,730.4200
1.2693
12:39:53
74,730.4100
0.0055
12:39:48
74,739.9400
35.1889
12:39:48
74,739.9600
0.0605
12:39:48
74,739.9800
0.0528
12:39:48
74,740.0100
0.0371
12:39:43
74,740.0200
1.1279
12:39:39
74,740.0200
1.2422
12:39:35
74,741.9800
0.0431
12:39:30
74,741.9900
0.1718
12:39:26
74,741.9900
0.0261
12:39:22
74,741.9900
0.1838
12:39:18
74,741.9900
0.2719
12:39:14
74,741.9900
0.1164
12:39:09
74,741.9900
0.0671
12:39:05
74,740.0400
1.2953
12:39:05
74,740.0200
0.0083
12:39:05
74,740.0100
0.0177
12:39:01
74,740.0000
1.6536
12:38:57
74,749.9800
0.3659
12:38:52
74,753.9300
13.9955
12:38:52
74,753.9500
0.0197
12:38:52
74,753.9700
0.0261
12:38:47
74,753.9800
0.7628
12:38:43
74,752.5000
0.5952
12:38:43
74,752.0000
0.0579
12:38:38
74,751.9900
0.2649
12:38:34
74,750.5300
0.9878
12:38:34
74,750.0100
0.0891
12:38:30
74,769.9500
7.3662
12:38:30
74,769.9800
0.0346
12:38:26
74,762.1300
7.9691
12:38:26
74,762.1100
0.0540
12:38:21
74,767.9900
6.3248
12:38:18
74,768.9800
0.9922
12:38:18
74,769.9800
0.0596
12:38:11
74,769.9900
0.0489
12:38:07
74,769.9900
0.1698
12:38:03
74,769.9900
0.4021
12:37:59
74,769.9900
0.1606
12:37:55
74,769.9900
0.0499
12:37:51
74,769.9900
4.7357
12:37:46
74,771.9900
0.3099
12:37:42
74,772.0000
0.0396
12:37:38
74,772.0000
3.8311
12:37:34
74,778.8800
0.7328
12:37:34
74,779.8900
0.0294
12:37:29
74,779.9000
1.9946
12:37:25
74,783.9300
2.1920
12:37:25
74,783.9500
0.0476
12:37:25
74,783.9700
0.0828
12:37:25
74,783.9900
0.0174
12:37:20
74,784.0000
0.0521
12:37:16
74,785.9900
0.2088
12:37:12
74,786.9800
0.5005
12:37:12
74,787.9900
0.0609
12:37:08
74,793.2700
0.0367
12:37:08
74,794.2700
0.0244
12:37:03
74,821.9700
3.1476
12:37:03
74,821.9900
0.0444
12:36:59
74,827.9400
1.5725
12:36:59
74,827.9600
0.0174
12:36:59
74,827.9800
0.0216
12:36:54
74,821.4300
0.4711
12:36:50
74,808.0400
7.6883
12:36:50
74,808.0200
0.0982
12:36:50
74,808.0000
0.0428
12:36:45
74,806.0400
2.5192
12:36:45
74,806.0300
0.0214
12:36:45
74,806.0100
0.0675
12:36:45
74,806.0000
0.0375
12:36:38
74,798.5100
0.2462
12:36:38
74,798.0000
0.0784
12:36:33
74,797.9900
0.1245
12:36:29
74,797.9900
0.0518
12:36:25
74,797.9900
0.0158
12:36:20
74,797.9900
0.1225
12:36:16
74,797.9900
0.5637
12:36:12
74,797.9900
0.7369
12:36:08
74,792.5200
0.5596
12:36:08
74,792.0000
0.0370
12:36:03
74,770.0500
1.8474
12:36:03
74,770.0400
0.0438
12:36:03
74,770.0200
0.0633
Switch to Spot