BTC/USDT
94,120
≈ 94,120.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
94,350.0000
0.0011
244.1295
94,120.6600
7.7301
244.1284
94,120.6500
6.6335
236.3984
94,120.6400
6.7698
229.7649
94,120.6300
7.9006
222.9951
94,120.6200
7.8801
215.0945
94,120.6100
6.5494
207.2144
94,120.5900
7.4814
200.6650
94,120.5700
8.0029
193.1836
94,120.5600
5.6090
185.1807
94,120.5500
6.7220
179.5717
94,120.5300
5.6241
172.8497
94,120.5100
7.1142
167.2255
94,120.4900
7.8981
160.1113
94,120.4700
6.3356
152.2132
94,120.4500
6.5446
145.8776
94,120.4400
7.3383
139.3330
94,120.4300
5.9504
131.9946
94,120.4100
7.5119
126.0443
94,120.3900
8.3403
118.5324
94,120.3700
5.7362
110.1921
94,120.3500
7.2560
104.4559
94,120.3300
7.8561
97.1998
94,120.3200
8.0679
89.3437
94,120.3000
8.2784
81.2758
94,120.2800
6.5576
72.9974
94,120.2600
2.5927
66.4397
94,120.2500
2.2206
63.8470
94,120.2400
2.8385
61.6264
94,120.2300
2.7469
58.7879
94,120.2200
2.3440
56.0410
94,120.2100
2.9050
53.6970
94,120.2000
2.3609
50.7920
94,120.1900
2.6679
48.4311
94,120.1800
2.5756
45.7632
94,120.1700
2.7855
43.1876
94,120.1600
2.3717
40.4021
94,120.1500
2.7691
38.0304
94,120.1400
3.0819
35.2614
94,120.1300
2.3386
32.1795
94,120.1200
2.2204
29.8409
94,120.1100
2.8193
27.6204
94,120.1000
3.0850
24.8011
94,120.0900
3.0086
21.7161
94,120.0800
2.8279
18.7075
94,120.0700
3.0946
15.8795
94,120.0600
2.6999
12.7850
94,120.0500
2.7059
10.0851
94,120.0400
2.5182
7.3792
94,120.0300
2.5323
4.8610
94,120.0200
2.3287
2.3287
94,120≈ 94,120.00
+ 0.00%
94,119.9800
2.6692
2.6692
94,119.9600
2.8468
5.5160
94,119.9400
2.4051
7.9211
94,119.9200
2.3473
10.2684
94,119.9000
2.7704
13.0389
94,119.8800
2.5387
15.5775
94,119.8600
2.6667
18.2442
94,119.8400
2.3407
20.5849
94,119.8200
3.0643
23.6492
94,119.8000
2.7981
26.4473
94,119.7800
2.1986
28.6459
94,119.7600
2.7096
31.3555
94,119.7400
2.5170
33.8724
94,119.7200
2.7471
36.6195
94,119.7000
3.1570
39.7765
94,119.6800
3.0462
42.8227
94,119.6600
2.2661
45.0888
94,119.6400
3.0649
48.1537
94,119.6200
2.1584
50.3120
94,119.6000
2.3732
52.6852
94,119.5800
2.9604
55.6456
94,119.5600
2.8828
58.5284
94,119.5400
2.7333
61.2617
94,119.5200
2.9292
64.1908
94,119.5000
2.8161
67.0069
94,119.4700
6.7457
73.7526
94,119.4400
6.2564
80.0090
94,119.4100
8.3991
88.4081
94,119.3900
8.0693
96.4775
94,119.3600
5.9328
102.4103
94,119.3300
5.3526
107.7629
94,119.3000
5.8524
113.6153
94,119.2700
7.6628
121.2781
94,119.2400
5.3877
126.6658
94,119.2200
5.9422
132.6080
94,119.2000
6.9782
139.5862
94,119.1700
7.6420
147.2281
94,119.1400
7.5437
154.7718
94,119.1100
8.3610
163.1328
94,119.0800
7.4821
170.6149
94,119.0500
7.0144
177.6293
94,119.0300
7.9065
185.5357
94,119.0100
7.1386
192.6743
94,118.9800
5.4913
198.1656
94,118.9500
7.7118
205.8775
94,118.9300
5.6824
211.5598
94,118.9100
7.2099
218.7697
94,118.8900
5.5940
224.3637
94,118.8700
8.0756
232.4393
94,118.8500
8.2463
240.6856
82,500.0000
0.0003
240.6859
40,926.5700
0.0040
240.6898
40,813.5200
0.0040
240.6938
40,700.4700
0.0040
240.6978
40,587.4200
0.0040
240.7018
40,474.3700
0.0040
240.7057
40,361.3200
0.0040
240.7097
40,248.2700
0.0040
240.7137
40,135.2200
0.0040
240.7177
40,022.1700
0.0040
240.7216
39,909.1200
0.0040
240.7256
39,796.0700
0.0040
240.7296
39,683.0200
0.0040
240.7336
39,569.9700
0.0040
240.7375
39,456.9200
0.0040
240.7415
39,343.8700
0.0040
240.7455
39,230.8200
0.0040
240.7495
39,117.7700
0.0040
240.7534
39,004.7200
0.0040
240.7574
38,891.6700
0.0040
240.7614
38,778.6200
0.0040
240.7654
38,665.5700
0.0040
240.7693
38,552.5200
0.0040
240.7733
38,439.4700
0.0040
240.7773
38,326.4200
0.0040
240.7813
38,213.3700
0.0040
240.7852
38,100.3200
0.0040
240.7892
37,987.2700
0.0040
240.7932
37,874.2200
0.0040
240.7972
37,761.1700
0.0040
240.8011
37,648.1200
0.0040
240.8051
37,535.0700
0.0040
240.8091
37,422.0200
0.0040
240.8131
37,308.9700
0.0040
240.8170
37,195.9200
0.0040
240.8210
30,367.1800
0.0{3}26
240.8213
30,284.9900
0.0{3}26
240.8215
30,202.8000
0.0{3}26
240.8218
30,120.6100
0.0{3}26
240.8221
30,038.4200
0.0{3}26
240.8223
29,956.2300
0.0{3}26
240.8226
29,874.0400
0.0{3}26
240.8228
29,791.8500
0.0{3}26
240.8231
29,709.6600
0.0{3}26
240.8234
29,627.4700
0.0{3}26
240.8236
29,545.2800
0.0{3}26
240.8239
29,463.0900
0.0{3}26
240.8242
29,380.9000
0.0{3}26
240.8244
29,298.7100
0.0{3}26
240.8247
29,216.5200
0.0{3}26
240.8250
Price
Amount (BTC)
Total (BTC)
94,350.0000
0.0011
244.1295
94,120.6600
7.7301
244.1284
94,120.6500
6.6335
236.3984
94,120.6400
6.7698
229.7649
94,120.6300
7.9006
222.9951
94,120.6200
7.8801
215.0945
94,120.6100
6.5494
207.2144
94,120.5900
7.4814
200.6650
94,120.5700
8.0029
193.1836
94,120.5600
5.6090
185.1807
94,120.5500
6.7220
179.5717
94,120.5300
5.6241
172.8497
94,120.5100
7.1142
167.2255
94,120.4900
7.8981
160.1113
94,120.4700
6.3356
152.2132
94,120.4500
6.5446
145.8776
94,120.4400
7.3383
139.3330
94,120.4300
5.9504
131.9946
94,120.4100
7.5119
126.0443
94,120.3900
8.3403
118.5324
94,120.3700
5.7362
110.1921
94,120.3500
7.2560
104.4559
94,120.3300
7.8561
97.1998
94,120.3200
8.0679
89.3437
94,120.3000
8.2784
81.2758
94,120.2800
6.5576
72.9974
94,120.2600
2.5927
66.4397
94,120.2500
2.2206
63.8470
94,120.2400
2.8385
61.6264
94,120.2300
2.7469
58.7879
94,120.2200
2.3440
56.0410
94,120.2100
2.9050
53.6970
94,120.2000
2.3609
50.7920
94,120.1900
2.6679
48.4311
94,120.1800
2.5756
45.7632
94,120.1700
2.7855
43.1876
94,120.1600
2.3717
40.4021
94,120.1500
2.7691
38.0304
94,120.1400
3.0819
35.2614
94,120.1300
2.3386
32.1795
94,120.1200
2.2204
29.8409
94,120.1100
2.8193
27.6204
94,120.1000
3.0850
24.8011
94,120.0900
3.0086
21.7161
94,120.0800
2.8279
18.7075
94,120.0700
3.0946
15.8795
94,120.0600
2.6999
12.7850
94,120.0500
2.7059
10.0851
94,120.0400
2.5182
7.3792
94,120.0300
2.5323
4.8610
94,120.0200
2.3287
2.3287
94,120≈ 94,120.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
94,120≈ 94,120.00
+ 0.00%
94,119.9800
2.6692
2.6692
94,119.9600
2.8468
5.5160
94,119.9400
2.4051
7.9211
94,119.9200
2.3473
10.2684
94,119.9000
2.7704
13.0389
94,119.8800
2.5387
15.5775
94,119.8600
2.6667
18.2442
94,119.8400
2.3407
20.5849
94,119.8200
3.0643
23.6492
94,119.8000
2.7981
26.4473
94,119.7800
2.1986
28.6459
94,119.7600
2.7096
31.3555
94,119.7400
2.5170
33.8724
94,119.7200
2.7471
36.6195
94,119.7000
3.1570
39.7765
94,119.6800
3.0462
42.8227
94,119.6600
2.2661
45.0888
94,119.6400
3.0649
48.1537
94,119.6200
2.1584
50.3120
94,119.6000
2.3732
52.6852
94,119.5800
2.9604
55.6456
94,119.5600
2.8828
58.5284
94,119.5400
2.7333
61.2617
94,119.5200
2.9292
64.1908
94,119.5000
2.8161
67.0069
94,119.4700
6.7457
73.7526
94,119.4400
6.2564
80.0090
94,119.4100
8.3991
88.4081
94,119.3900
8.0693
96.4775
94,119.3600
5.9328
102.4103
94,119.3300
5.3526
107.7629
94,119.3000
5.8524
113.6153
94,119.2700
7.6628
121.2781
94,119.2400
5.3877
126.6658
94,119.2200
5.9422
132.6080
94,119.2000
6.9782
139.5862
94,119.1700
7.6420
147.2281
94,119.1400
7.5437
154.7718
94,119.1100
8.3610
163.1328
94,119.0800
7.4821
170.6149
94,119.0500
7.0144
177.6293
94,119.0300
7.9065
185.5357
94,119.0100
7.1386
192.6743
94,118.9800
5.4913
198.1656
94,118.9500
7.7118
205.8775
94,118.9300
5.6824
211.5598
94,118.9100
7.2099
218.7697
94,118.8900
5.5940
224.3637
94,118.8700
8.0756
232.4393
94,118.8500
8.2463
240.6856
82,500.0000
0.0003
240.6859
40,926.5700
0.0040
240.6898
40,813.5200
0.0040
240.6938
40,700.4700
0.0040
240.6978
40,587.4200
0.0040
240.7018
40,474.3700
0.0040
240.7057
40,361.3200
0.0040
240.7097
40,248.2700
0.0040
240.7137
40,135.2200
0.0040
240.7177
40,022.1700
0.0040
240.7216
39,909.1200
0.0040
240.7256
39,796.0700
0.0040
240.7296
39,683.0200
0.0040
240.7336
39,569.9700
0.0040
240.7375
39,456.9200
0.0040
240.7415
39,343.8700
0.0040
240.7455
39,230.8200
0.0040
240.7495
39,117.7700
0.0040
240.7534
39,004.7200
0.0040
240.7574
38,891.6700
0.0040
240.7614
38,778.6200
0.0040
240.7654
38,665.5700
0.0040
240.7693
38,552.5200
0.0040
240.7733
38,439.4700
0.0040
240.7773
38,326.4200
0.0040
240.7813
38,213.3700
0.0040
240.7852
38,100.3200
0.0040
240.7892
37,987.2700
0.0040
240.7932
37,874.2200
0.0040
240.7972
37,761.1700
0.0040
240.8011
37,648.1200
0.0040
240.8051
37,535.0700
0.0040
240.8091
37,422.0200
0.0040
240.8131
37,308.9700
0.0040
240.8170
37,195.9200
0.0040
240.8210
30,367.1800
0.0{3}26
240.8213
30,284.9900
0.0{3}26
240.8215
30,202.8000
0.0{3}26
240.8218
30,120.6100
0.0{3}26
240.8221
30,038.4200
0.0{3}26
240.8223
29,956.2300
0.0{3}26
240.8226
29,874.0400
0.0{3}26
240.8228
29,791.8500
0.0{3}26
240.8231
29,709.6600
0.0{3}26
240.8234
29,627.4700
0.0{3}26
240.8236
29,545.2800
0.0{3}26
240.8239
29,463.0900
0.0{3}26
240.8242
29,380.9000
0.0{3}26
240.8244
29,298.7100
0.0{3}26
240.8247
29,216.5200
0.0{3}26
240.8250
Trades
Time
Price(USDT)
Amount(BTC)
11:28:25
94,120.0000
0.0562
11:28:20
94,120.0000
0.0238
11:28:16
94,120.0000
0.0978
11:28:12
94,120.0000
0.0856
11:28:08
94,120.0000
2.7366
11:28:04
94,120.0100
0.0247
11:28:00
94,122.9100
0.0788
11:28:00
94,123.9800
0.0404
11:27:55
94,124.0000
0.0575
11:27:51
94,148.9100
0.9634
11:27:51
94,149.9400
0.0670
11:27:51
94,149.9600
0.0977
11:27:51
94,149.9800
0.0502
11:27:47
94,150.0000
0.2628
11:27:43
94,160.5000
0.0168
11:27:39
94,168.7200
0.2322
11:27:34
94,168.7400
0.0294
11:27:30
94,168.6500
0.8466
11:27:30
94,168.0100
0.0817
11:27:26
94,154.7900
0.0087
11:27:21
94,154.7700
0.0348
11:27:17
94,128.0200
8.1700
11:27:17
94,128.0100
0.0151
11:27:17
94,128.0000
0.0802
11:27:13
94,127.9800
0.3637
11:27:09
94,110.9200
0.3373
11:27:09
94,110.3000
0.0444
11:27:05
94,110.2800
0.4179
11:26:59
94,110.2800
0.0060
11:26:55
94,096.0000
0.6186
11:26:51
94,092.1300
0.5426
11:26:51
94,091.5400
0.0600
11:26:47
94,076.0300
2.7925
11:26:47
94,076.0200
0.0268
11:26:47
94,076.0100
0.0490
11:26:42
94,075.9900
0.2248
11:26:42
94,075.6500
0.0812
11:26:38
94,075.6300
0.0600
11:26:34
94,075.6400
0.5357
11:26:34
94,075.9800
0.0307
11:26:30
94,098.3500
1.8218
11:26:30
94,098.3700
0.0801
11:26:26
94,065.2100
0.4097
11:26:26
94,064.6000
0.0351
11:26:21
94,064.5800
0.0945
11:26:17
94,064.5800
0.0279
11:26:13
94,064.5800
0.0655
11:26:09
94,064.5800
0.8113
11:26:05
94,038.0300
0.1843
11:26:01
94,038.0100
0.0345
11:25:57
94,038.0100
0.0537
11:25:52
94,038.0100
0.0228
11:25:48
94,024.7800
0.4970
11:25:44
94,024.7600
0.0268
11:25:40
94,024.7600
0.0430
11:25:36
94,024.7600
0.2678
11:25:32
94,020.0400
0.0325
11:25:32
94,019.4200
0.0684
11:25:27
94,019.4000
0.0592
11:25:23
94,023.9800
0.6809
11:25:19
94,043.5400
0.3382
11:25:19
94,044.7000
0.0754
11:25:15
94,044.7200
0.0079
11:25:11
94,033.2100
0.1615
11:25:07
94,033.1900
0.2186
11:25:03
94,015.4300
0.8281
11:24:58
94,022.8600
0.3090
11:24:58
94,023.9800
0.0890
11:24:54
94,031.2400
0.0131
11:24:50
94,031.2600
2.1998
11:24:46
94,031.2700
1.2668
11:24:42
94,031.2600
0.0158
11:24:38
94,031.2600
0.0339
11:24:34
94,031.2600
0.0050
11:24:29
94,031.2600
0.7209
11:24:25
94,052.8000
0.7392
11:24:21
94,052.8200
0.0429
11:24:16
94,052.8200
0.0289
11:24:12
94,052.8200
0.1625
11:24:08
94,072.8400
0.5393
11:24:04
94,057.6600
0.4160
11:24:04
94,057.0400
0.0134
11:23:59
94,057.0200
0.9974
11:23:55
94,057.0200
0.0861
11:23:51
94,056.6500
0.1240
11:23:51
94,056.0200
0.0014
11:23:47
94,060.5800
0.2751
11:23:42
94,060.6000
0.0140
11:23:38
94,064.7100
0.3538
11:23:38
94,065.8000
0.0210
11:23:34
94,065.8200
0.1013
11:23:30
94,065.8200
0.0468
11:23:26
94,065.8200
0.3025
11:23:22
94,065.8200
0.0038
11:23:18
94,065.8400
0.0491
11:23:18
94,066.1600
0.0247
11:23:14
94,066.1800
2.4006
11:23:10
94,082.8700
0.1316
11:23:10
94,083.9600
0.0683
11:23:05
94,070.6600
1.6622
Switch to Spot