BIGTIME/USDT
0.0705
≈ 0.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
62K
20.0000
13.0000
62K
15.0000
18.8800
62K
0.2034
2,160.4500
62K
0.1974
3,438.4900
60K
0.1877
3,720.7600
57K
0.1857
1,632.0100
53K
0.1826
696.7600
51K
0.1769
3,183.9200
50K
0.1697
767.7500
47K
0.1646
4,706.5800
46K
0.1565
5,069.8300
42K
0.1539
906.0100
37K
0.1451
2,204.9200
36K
0.1431
4,394.4900
34K
0.1382
1,329.3000
29K
0.1356
557.7500
28K
0.1307
510.5100
27K
0.1284
209.8300
27K
0.1264
425.3700
27K
0.1252
982.9800
26K
0.1230
895.9700
25K
0.1218
308.9600
24K
0.1207
567.4300
24K
0.1188
880.9000
23K
0.1181
407.4700
23K
0.1158
866.8100
22K
0.1152
362.3800
21K
0.1138
751.7200
21K
0.1120
773.0900
20K
0.1105
331.8600
19K
0.1091
386.1800
19K
0.1067
1,023.2300
19K
0.1050
1,104.7300
18K
0.1044
1,018.0100
17K
0.1027
1,107.9700
16K
0.1004
682.1000
14K
0.0991
894.1700
14K
0.0981
187.7900
13K
0.0972
574.4900
13K
0.0948
187.0200
12K
0.0936
911.5800
12K
0.0917
194.5800
11K
0.0909
1,001.7500
11K
0.0897
981.6500
10K
0.0884
385.9600
9K
0.0874
220.3500
8K
0.0852
259.4800
8K
0.0838
370.7300
8K
0.0829
1,047.0000
8K
0.0812
679.6400
7K
0.0807
482.5100
6K
0.0797
1,277.1900
5K
0.0779
919.3600
4K
0.0773
565.5100
3K
0.0750
860.5200
3K
0.0726
433.2800
2K
0.0710
1,298.4900
1K
0.0705≈ 0.07
+ 0.00%
0.0700
1,622.2200
2K
0.0684
887.8300
3K
0.0661
1,499.1000
4K
0.0637
692.8200
5K
0.0631
1,935.2000
7K
0.0613
1,767.6000
8K
0.0603
1,203.8100
10K
0.0598
521.7600
10K
0.0581
470.4200
11K
0.0573
1,521.4800
12K
0.0558
290.3500
12K
0.0536
1,597.9500
14K
0.0526
1,910.4800
16K
0.0513
686.6100
17K
0.0501
1,426.2100
18K
0.0494
1,789.8300
20K
0.0474
1,654.1900
21K
0.0462
1,801.9000
23K
0.0438
1,076.2900
24K
0.0429
460.8500
25K
0.0419
2,229.8200
27K
0.0406
3,044.1300
30K
0.0383
1,240.5400
31K
0.0366
1,788.1200
33K
0.0360
3,371.0400
36K
0.0343
3,384.4800
40K
0.0319
2,722.9000
43K
0.0305
3,433.0000
46K
0.0290
2,876.3500
49K
0.0272
2,169.2400
51K
0.0258
4,767.2300
56K
0.0252
2,001.7800
58K
0.0229
2,570.4500
60K
0.0222
2,746.5600
63K
0.0203
3,160.7100
66K
0.0192
5,976.9700
72K
0.0180
1,697.3300
74K
0.0158
4,519.5200
79K
0.0146
8,262.4200
87K
0.0126
1,809.6800
89K
0.0102
23,991.7700
113K
0.0054
69,811.6800
182K
0.0028
109,762.670
292K
0.0020
500.0000
293K
0.0010
100.0000
293K
0.0005
19,699.3800
312K
0.0{3}15
6,666.6600
319K
0.0001
25,000.0000
344K
0.0{4}1
100,000.000
444K
0.0{5}1
500,000.000
944K
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
62K
20.0000
13.0000
62K
15.0000
18.8800
62K
0.2034
2,160.4500
62K
0.1974
3,438.4900
60K
0.1877
3,720.7600
57K
0.1857
1,632.0100
53K
0.1826
696.7600
51K
0.1769
3,183.9200
50K
0.1697
767.7500
47K
0.1646
4,706.5800
46K
0.1565
5,069.8300
42K
0.1539
906.0100
37K
0.1451
2,204.9200
36K
0.1431
4,394.4900
34K
0.1382
1,329.3000
29K
0.1356
557.7500
28K
0.1307
510.5100
27K
0.1284
209.8300
27K
0.1264
425.3700
27K
0.1252
982.9800
26K
0.1230
895.9700
25K
0.1218
308.9600
24K
0.1207
567.4300
24K
0.1188
880.9000
23K
0.1181
407.4700
23K
0.1158
866.8100
22K
0.1152
362.3800
21K
0.1138
751.7200
21K
0.1120
773.0900
20K
0.1105
331.8600
19K
0.1091
386.1800
19K
0.1067
1,023.2300
19K
0.1050
1,104.7300
18K
0.1044
1,018.0100
17K
0.1027
1,107.9700
16K
0.1004
682.1000
14K
0.0991
894.1700
14K
0.0981
187.7900
13K
0.0972
574.4900
13K
0.0948
187.0200
12K
0.0936
911.5800
12K
0.0917
194.5800
11K
0.0909
1,001.7500
11K
0.0897
981.6500
10K
0.0884
385.9600
9K
0.0874
220.3500
8K
0.0852
259.4800
8K
0.0838
370.7300
8K
0.0829
1,047.0000
8K
0.0812
679.6400
7K
0.0807
482.5100
6K
0.0797
1,277.1900
5K
0.0779
919.3600
4K
0.0773
565.5100
3K
0.0750
860.5200
3K
0.0726
433.2800
2K
0.0710
1,298.4900
1K
0.0705≈ 0.07
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.0705≈ 0.07
+ 0.00%
0.0700
1,622.2200
2K
0.0684
887.8300
3K
0.0661
1,499.1000
4K
0.0637
692.8200
5K
0.0631
1,935.2000
7K
0.0613
1,767.6000
8K
0.0603
1,203.8100
10K
0.0598
521.7600
10K
0.0581
470.4200
11K
0.0573
1,521.4800
12K
0.0558
290.3500
12K
0.0536
1,597.9500
14K
0.0526
1,910.4800
16K
0.0513
686.6100
17K
0.0501
1,426.2100
18K
0.0494
1,789.8300
20K
0.0474
1,654.1900
21K
0.0462
1,801.9000
23K
0.0438
1,076.2900
24K
0.0429
460.8500
25K
0.0419
2,229.8200
27K
0.0406
3,044.1300
30K
0.0383
1,240.5400
31K
0.0366
1,788.1200
33K
0.0360
3,371.0400
36K
0.0343
3,384.4800
40K
0.0319
2,722.9000
43K
0.0305
3,433.0000
46K
0.0290
2,876.3500
49K
0.0272
2,169.2400
51K
0.0258
4,767.2300
56K
0.0252
2,001.7800
58K
0.0229
2,570.4500
60K
0.0222
2,746.5600
63K
0.0203
3,160.7100
66K
0.0192
5,976.9700
72K
0.0180
1,697.3300
74K
0.0158
4,519.5200
79K
0.0146
8,262.4200
87K
0.0126
1,809.6800
89K
0.0102
23,991.7700
113K
0.0054
69,811.6800
182K
0.0028
109,762.6700
292K
0.0020
500.0000
293K
0.0010
100.0000
293K
0.0005
19,699.3800
312K
0.0{3}15
6,666.6600
319K
0.0001
25,000.0000
344K
0.0{4}1
100,000.0000
444K
0.0{5}1
500,000.0000
944K
Trades
Time
Price(USDT)
Amount(BIGTIME)
19:59:52
0.0705
40.6500
19:59:47
0.0705
22.7700
19:59:43
0.0705
48.2500
19:59:39
0.0705
20.0900
19:59:34
0.0705
40.0800
19:59:30
0.0705
36.0500
19:59:26
0.0705
21.5700
19:59:17
0.0705
15.3000
19:59:13
0.0705
530.0800
19:59:09
0.0705
40.4400
19:59:04
0.0705
37.1700
19:59:00
0.0705
21.3800
19:58:56
0.0705
24.4400
19:58:52
0.0705
101.7300
19:58:47
0.0705
96.6400
19:58:43
0.0705
15.6600
19:58:39
0.0705
34.7000
19:58:30
0.0705
42.9300
19:58:26
0.0704
32.6300
19:58:22
0.0704
17.2200
19:58:18
0.0704
17.9000
19:58:13
0.0704
327.0800
19:58:09
0.0705
26.0000
19:58:05
0.0705
40.2500
19:58:01
0.0705
23.1300
19:57:56
0.0704
30.4700
19:57:52
0.0704
663.8400
19:57:48
0.0704
27.7200
19:57:44
0.0704
47.5800
19:57:39
0.0703
30.2100
19:57:35
0.0703
23.7600
19:57:31
0.0703
1,462.2000
19:57:27
0.0703
81.8000
19:57:22
0.0705
31.6100
19:57:18
0.0705
95.8500
19:57:14
0.0705
113.5200
19:57:10
0.0705
211.9500
19:57:05
0.0705
549.8900
19:57:01
0.0704
315.7500
19:56:57
0.0704
233.3200
19:56:53
0.0704
23.3100
19:56:48
0.0704
289.3400
19:56:44
0.0704
435.9200
19:56:40
0.0704
96.7600
19:56:35
0.0704
369.3000
19:56:31
0.0704
219.8800
19:56:27
0.0704
270.5700
19:56:22
0.0704
175.1100
19:56:18
0.0704
378.5800
19:56:14
0.0704
202.8200
19:56:09
0.0704
474.0100
19:56:05
0.0703
119.6600
19:56:01
0.0703
573.9800
19:55:52
0.0703
357.2100
19:55:48
0.0703
219.5200
19:55:43
0.0703
341.8300
19:55:39
0.0704
1,184.2100
19:55:35
0.0704
41.6200
19:55:31
0.0704
202.5100
19:55:26
0.0704
370.3300
19:55:22
0.0704
21.3700
19:55:18
0.0704
113.6700
19:55:14
0.0704
183.1200
19:55:09
0.0704
290.3100
19:55:05
0.0704
31.3200
19:55:01
0.0704
191.7000
19:54:56
0.0704
40.3000
19:54:52
0.0704
124.9400
19:54:48
0.0703
38.9700
19:54:44
0.0703
15.1900
19:54:39
0.0703
249.2100
19:54:35
0.0703
39.6400
19:54:31
0.0703
169.7900
19:54:26
0.0704
24.9700
19:54:22
0.0703
37.3600
19:54:18
0.0703
57.4400
19:54:14
0.0703
120.0400
19:54:09
0.0703
120.0800
19:54:05
0.0703
28.3700
19:54:01
0.0703
22.2700
19:53:57
0.0703
48.4300
19:53:52
0.0703
41.5400
19:53:48
0.0702
38.4200
19:53:44
0.0702
29.8700
19:53:40
0.0702
119.9900
19:53:35
0.0703
20.3300
19:53:31
0.0703
15.3600
19:53:27
0.0703
113.7900
19:53:22
0.0703
38.6500
19:53:18
0.0702
45.3000
19:53:14
0.0702
22.5300
19:53:10
0.0702
47.3900
19:53:01
0.0702
25.3200
19:52:57
0.0703
35.9900
19:52:48
0.0703
44.9600
19:52:40
0.0703
13.9600
19:52:36
0.0703
48.1100
19:52:31
0.0703
135.5400
19:52:27
0.0702
30.0100
19:52:19
0.0702
42.2000
Switch to Spot