Grid Trading Spot ATOM/USDT | Bot de Grid Trading de ATOM no Brasil | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

97,848.8700

1.8298

102.9741

97,848.8600

1.9306

101.1443

97,848.8400

1.4436

99.2137

97,848.8200

1.4880

97.7701

97,848.8000

1.6776

96.2821

97,848.7900

1.9771

94.6045

97,848.7800

1.8817

92.6273

97,848.7600

1.7269

90.7456

97,848.7500

1.4526

89.0187

97,848.7400

2.0407

87.5661

97,848.7200

1.5988

85.5254

97,848.7000

1.7332

83.9266

97,848.6800

1.7275

82.1934

97,848.6700

1.2963

80.4659

97,848.6600

1.5023

79.1695

97,848.6400

1.7456

77.6672

97,848.6300

1.9454

75.9216

97,848.6200

1.1509

73.9763

97,848.6000

1.6565

72.8253

97,848.5900

1.6146

71.1688

97,848.5700

1.1338

69.5542

97,848.5600

1.2289

68.4204

97,848.5500

1.3765

67.1915

97,848.5400

1.8080

65.8150

97,848.5300

1.90{3}5

64.0070

97,848.5100

2.3040

62.1069

97,848.5000

2.0586

59.8030

97,848.4900

2.1636

57.7444

97,848.4800

2.8082

55.5808

97,848.4700

2.3628

52.7726

97,848.4600

2.5355

50.4098

97,848.4500

2.9896

47.8743

97,848.4400

2.0995

44.8847

97,848.4300

2.7727

42.7852

97,848.4200

2.7133

40.0125

97,848.4100

2.2150

37.2992

97,848.4000

2.1759

35.0842

97,848.3900

2.9511

32.9084

97,848.3800

2.4179

29.9573

97,848.3700

2.1315

27.5394

97,848.3600

2.9290

25.4078

97,848.3500

2.1763

22.4789

97,848.3400

2.1255

20.3026

97,848.3300

2.4671

18.1771

97,848.3200

2.5614

15.7099

97,848.3100

2.5259

13.1486

97,848.3000

2.8093

10.6227

97,848.2900

2.6722

7.8134

97,848.2800

2.6829

5.1413

97,848.2700

2.4584

2.4584

0≈ 0.00

+ 0.00%

97,848.2300

2.2962

2.2962

97,848.2100

2.4148

4.7110

97,848.1900

2.8297

7.5407

97,848.1700

2.5731

10.1139

97,848.1500

2.2298

12.3437

97,848.1300

2.8322

15.1759

97,848.1100

2.2726

17.4485

97,848.0900

2.2513

19.6998

97,848.0700

2.1468

21.8466

97,848.0500

2.4140

24.2606

97,848.0300

2.1394

26.3999

97,848.0100

2.4058

28.8057

97,847.9900

3.0465

31.8523

97,847.9700

3.0{3}85

34.8531

97,847.9500

2.4784

37.3315

97,847.9300

2.8014

40.1329

97,847.9100

2.6932

42.8261

97,847.8900

2.9833

45.8095

97,847.8700

2.6742

48.4837

97,847.8500

2.2794

50.7631

97,847.8300

2.1812

52.9443

97,847.8100

2.6802

55.6245

97,847.7900

3.0298

58.6543

97,847.7700

2.8575

61.5118

97,847.7500

2.8993

64.4111

97,847.7200

1.7980

66.2091

97,847.7000

1.3257

67.5348

97,847.6800

1.5408

69.0756

97,847.6600

1.0987

70.1743

97,847.6400

1.1998

71.3740

97,847.6100

1.8206

73.1947

97,847.5900

1.0420

74.2367

97,847.5600

1.0570

75.2937

97,847.5400

1.3283

76.6220

97,847.5200

1.3701

77.9922

97,847.4900

1.9687

79.9609

97,847.4700

1.3018

81.2627

97,847.4500

1.1533

82.4160

97,847.4200

2.0067

84.4227

97,847.3900

1.3170

85.7396

97,847.3600

1.0295

86.7691

97,847.3400

1.4613

88.2304

97,847.3200

1.6820

89.9125

97,847.2900

1.0906

91.0030

97,847.2700

1.1053

92.1083

97,847.2500

1.0795

93.1878

97,847.2200

1.5348

94.7226

97,847.1900

1.2292

95.9518

97,847.1600

1.3887

97.3406

97,847.1400

1.9437

99.2842

82,500.0000

0.0003

99.2845

40,926.5700

0.0040

99.2885

40,813.5200

0.0040

99.2925

40,700.4700

0.0040

99.2965

40,587.4200

0.0040

99.3004

40,474.3700

0.0040

99.3044

40,361.3200

0.0040

99.3084

40,248.2700

0.0040

99.3124

40,135.2200

0.0040

99.3163

40,022.1700

0.0040

99.3203

39,909.1200

0.0040

99.3243

39,796.0700

0.0040

99.3283

39,683.0200

0.0040

99.3322

39,569.9700

0.0040

99.3362

39,456.9200

0.0040

99.3402

39,343.8700

0.0040

99.3442

39,230.8200

0.0040

99.3481

39,117.7700

0.0040

99.3521

39,004.7200

0.0040

99.3561

38,891.6700

0.0040

99.3601

38,778.6200

0.0040

99.3640

38,665.5700

0.0040

99.3680

38,552.5200

0.0040

99.3720

38,439.4700

0.0040

99.3760

38,326.4200

0.0040

99.3799

38,213.3700

0.0040

99.3839

38,100.3200

0.0040

99.3879

37,987.2700

0.0040

99.3919

37,874.2200

0.0040

99.3958

37,761.1700

0.0040

99.3998

37,648.1200

0.0040

99.4038

37,535.0700

0.0040

99.4078

37,422.0200

0.0040

99.4117

37,308.9700

0.0040

99.4157

37,195.9200

0.0040

99.4197

30,367.1800

0.0{3}26

99.4200

30,284.9900

0.0{3}26

99.4202

30,202.8000

0.0{3}26

99.4205

30,120.6100

0.0{3}26

99.4207

30,038.4200

0.0{3}26

99.4210

29,956.2300

0.0{3}26

99.4213

29,874.0400

0.0{3}26

99.4215

29,791.8500

0.0{3}26

99.4218

29,709.6600

0.0{3}26

99.4221

29,627.4700

0.0{3}26

99.4223

29,545.2800

0.0{3}26

99.4226

29,463.0900

0.0{3}26

99.4228

29,380.9000

0.0{3}26

99.4231

29,298.7100

0.0{3}26

99.4234

29,216.5200

0.0{3}26

99.4236

最新成交

时间

价格(USDT)

数量(BTC)

06:25:50

8.3070

17.4573

06:25:50

8.3030

2.6863

06:25:46

8.3050

55.9976

06:25:42

8.3090

29.1786

06:25:42

8.3140

8.3343

06:25:38

8.3160

3.2608

06:25:33

8.3170

11.4124

06:25:25

8.3190

12.3732

06:25:25

8.3210

2.1608

06:25:21

8.3210

2.1608

06:25:16

8.3260

10.8640

06:25:08

8.3460

2.6808

06:24:54

8.3540

24.0040

06:24:41

8.3520

2.2024

06:24:29

8.3500

2.6852

06:24:25

8.3490

3.4292

06:24:16

8.3460

74.1384

06:24:12

8.3420

72.6724

06:24:08

8.3420

4.2444

06:23:59

8.3400

11.2152

06:23:55

8.3390

5.0252

06:23:51

8.3380

22.5088

06:23:47

8.3380

4.1872

06:23:42

8.3380

30.0756

06:23:38

8.3360

31.6424

06:23:34

8.3340

9.7248

06:23:30

8.3380

16.3012

06:23:30

8.3400

4.0508

06:23:26

8.3400

4.0508

06:23:21

8.3420

7.0932

06:23:17

8.3440

28.5620

06:23:09

8.3500

27.6000

06:23:00

8.3520

6.1048

06:22:56

8.3500

2.9748

06:22:48

8.3510

14.2912

06:22:43

8.3490

6.6216

06:22:39

8.3530

20.8616

06:22:27

8.3600

4.6428

06:22:18

8.3610

3.0472

06:22:05

8.3630

3.0712

06:21:57

8.3670

91.1840

06:21:53

8.3650

5.5336

06:21:40

8.3610

2.3132

06:21:36

8.3640

7.9248

06:21:32

8.3640

3.0736

06:21:27

8.3620

9.3368

06:21:23

8.3650

2.8424

06:21:19

8.3650

2.8424

06:21:15

8.3670

30.3348

06:21:10

8.3640

2.4328

06:21:06

8.3600

16.9040

06:20:58

8.3610

4.8940

06:20:58

8.3610

2.5172

06:20:58

8.3610

4.8940

06:20:49

8.3640

16.3004

06:20:41

8.3620

8.9676

06:20:28

8.3610

4.8940

06:20:24

8.3580

3.1300

06:20:19

8.3570

4.0726

06:20:19

8.3610

2.6982

06:20:04

8.3650

2.2240

06:19:52

8.3670

38.8676

06:19:52

8.3710

5.1436

06:19:44

8.3750

4.2460

06:19:35

8.3770

23.0820

06:19:31

8.3790

6.8186

06:19:31

8.3760

3.9918

06:19:27

8.3740

1.0117

06:19:27

8.3700

4.7171

06:19:18

8.3630

3.3540

06:19:14

8.3650

3.1232

06:19:02

8.3550

27.1780

06:18:57

8.3550

5.1656

06:18:49

8.3680

3.1796

06:18:36

8.3700

2.9924

06:18:32

8.3680

11.0166

06:18:32

8.3640

6.0346

06:18:28

8.3620

11.8136

06:18:24

8.3570

6.2824

06:18:19

8.3550

12.7400

06:18:15

8.3590

21.1156

06:18:11

8.3610

4.0696

06:17:58

8.3590

18.6820

06:17:54

8.3640

4.7156

06:17:50

8.3640

4.7156

06:17:46

8.3680

14.4856

06:17:37

8.3690

36.0968

06:17:33

8.3670

25.5420

06:17:29

8.3660

11.4223

06:17:29

8.3620

5.1662

06:17:25

8.3600

5.2996

06:17:20

8.3590

57.3720

06:17:16

8.3580

15.1191

06:17:16

8.3540

6.3809

06:17:12

8.3550

13.3824

06:17:08

8.3550

17.5712

06:17:03

8.3520

4.1164

06:16:55

8.3500

8.8064

06:16:42

8.3530

16.8700

06:16:38

8.3510

16.4596

切换至币币交易