APE/USDT
1.139
≈ 1.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3730
233.9926
13K
1.3600
188.7433
13K
1.3510
46.8094
13K
1.3400
328.5674
13K
1.3260
111.4637
12K
1.3130
289.5923
12K
1.2990
154.1382
12K
1.2860
179.2810
12K
1.2750
307.5799
12K
1.2650
236.6214
11K
1.2510
390.9601
11K
1.2400
337.9087
11K
1.2290
247.0355
10K
1.2230
124.8807
10K
1.2180
180.1751
10K
1.2050
276.0944
10K
1.2040
265.9678
9K
1.2010
297.1530
9K
1.1970
234.4854
9K
1.1960
424.5831
9K
1.1950
214.7407
8K
1.1940
408.1456
8K
1.1930
213.9362
8K
1.1890
233.2121
7K
1.1880
390.8151
7K
1.1870
312.4487
7K
1.1860
349.2505
6K
1.1850
442.2677
6K
1.1830
409.6545
6K
1.1820
283.1469
5K
1.1780
296.0932
5K
1.1760
188.2153
5K
1.1740
159.5717
5K
1.1720
342.5883
4K
1.1700
460.9563
4K
1.1660
378.6149
4K
1.1640
193.7551
3K
1.1600
248.6617
3K
1.1580
423.7364
3K
1.1560
249.6153
2K
1.1530
156.6030
2K
1.1510
491.5771
2K
1.1480
420.6121
1K
1.1440
479.6158
974.8091
1.1400
495.1933
495.1933
1.139≈ 1.13
+ 0.00%
1.1380
488.8833
488.8833
1.1330
257.1846
746.0678
1.1280
451.5268
1K
1.1240
159.3668
1K
1.1210
303.5412
2K
1.1170
460.4800
2K
1.1140
140.7005
2K
1.1110
327.7632
3K
1.1060
456.7429
3K
1.1030
526.8231
4K
1.0980
161.9601
4K
1.0950
468.6191
4K
1.0920
272.5089
4K
1.0890
477.5665
5K
1.0860
148.2443
5K
1.0810
232.4484
5K
1.0790
398.4913
6K
1.0760
482.9552
6K
1.0740
314.5192
7K
1.0720
342.2873
7K
1.0700
554.5962
7K
1.0680
201.3131
8K
1.0630
440.2712
8K
1.0610
474.8930
9K
1.0590
343.7183
9K
1.0570
246.0334
9K
1.0550
211.1572
9K
1.0500
432.2927
10K
1.0460
154.3576
10K
1.0440
297.5917
10K
1.0300
271.0924
10K
1.0240
68.2859
11K
1.0170
262.2482
11K
1.0050
187.0395
11K
0.9930
496.2961
12K
0.9780
308.9200
12K
0.9670
262.9894
12K
0.9550
331.6497
12K
0.9410
525.0706
13K
0.9260
526.0825
13K
0.9120
250.4428
14K
0.8970
179.2168
14K
0.8850
452.9197
14K
0.8750
357.2387
15K
0.8610
188.1555
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3730
233.9926
13K
1.3600
188.7433
13K
1.3510
46.8094
13K
1.3400
328.5674
13K
1.3260
111.4637
12K
1.3130
289.5923
12K
1.2990
154.1382
12K
1.2860
179.2810
12K
1.2750
307.5799
12K
1.2650
236.6214
11K
1.2510
390.9601
11K
1.2400
337.9087
11K
1.2290
247.0355
10K
1.2230
124.8807
10K
1.2180
180.1751
10K
1.2050
276.0944
10K
1.2040
265.9678
9K
1.2010
297.1530
9K
1.1970
234.4854
9K
1.1960
424.5831
9K
1.1950
214.7407
8K
1.1940
408.1456
8K
1.1930
213.9362
8K
1.1890
233.2121
7K
1.1880
390.8151
7K
1.1870
312.4487
7K
1.1860
349.2505
6K
1.1850
442.2677
6K
1.1830
409.6545
6K
1.1820
283.1469
5K
1.1780
296.0932
5K
1.1760
188.2153
5K
1.1740
159.5717
5K
1.1720
342.5883
4K
1.1700
460.9563
4K
1.1660
378.6149
4K
1.1640
193.7551
3K
1.1600
248.6617
3K
1.1580
423.7364
3K
1.1560
249.6153
2K
1.1530
156.6030
2K
1.1510
491.5771
2K
1.1480
420.6121
1K
1.1440
479.6158
974.8091
1.1400
495.1933
495.1933
1.139≈ 1.13
+ 0.00%
Price
Amount (APE)
Total (APE)
1.139≈ 1.13
+ 0.00%
1.1380
488.8833
488.8833
1.1330
257.1846
746.0678
1.1280
451.5268
1K
1.1240
159.3668
1K
1.1210
303.5412
2K
1.1170
460.4800
2K
1.1140
140.7005
2K
1.1110
327.7632
3K
1.1060
456.7429
3K
1.1030
526.8231
4K
1.0980
161.9601
4K
1.0950
468.6191
4K
1.0920
272.5089
4K
1.0890
477.5665
5K
1.0860
148.2443
5K
1.0810
232.4484
5K
1.0790
398.4913
6K
1.0760
482.9552
6K
1.0740
314.5192
7K
1.0720
342.2873
7K
1.0700
554.5962
7K
1.0680
201.3131
8K
1.0630
440.2712
8K
1.0610
474.8930
9K
1.0590
343.7183
9K
1.0570
246.0334
9K
1.0550
211.1572
9K
1.0500
432.2927
10K
1.0460
154.3576
10K
1.0440
297.5917
10K
1.0300
271.0924
10K
1.0240
68.2859
11K
1.0170
262.2482
11K
1.0050
187.0395
11K
0.9930
496.2961
12K
0.9780
308.9200
12K
0.9670
262.9894
12K
0.9550
331.6497
12K
0.9410
525.0706
13K
0.9260
526.0825
13K
0.9120
250.4428
14K
0.8970
179.2168
14K
0.8850
452.9197
14K
0.8750
357.2387
15K
0.8610
188.1555
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Trades
Time
Price(USDT)
Amount(APE)
23:06:18
1.1390
7.1288
23:06:06
1.1390
48.8176
23:06:01
1.1380
35.4384
23:05:57
1.1380
72.2996
23:05:52
1.1390
30.0000
23:05:48
1.1390
41.3152
23:05:31
1.1400
65.0400
23:05:27
1.1400
56.3480
23:05:19
1.1410
36.6788
23:05:14
1.1410
39.2816
23:05:10
1.1400
225.8712
23:05:02
1.1380
32.4312
23:04:53
1.1370
75.5408
23:04:36
1.1370
99.4868
23:04:32
1.1370
99.4868
23:04:27
1.1380
27.3728
23:04:19
1.1370
80.0000
23:04:15
1.1360
13.5808
23:04:06
1.1350
117.0040
23:04:06
1.1350
36.9776
23:04:02
1.1350
80.9692
23:04:02
1.1350
7.0420
23:04:02
1.1350
29.9356
23:03:57
1.1350
7.0420
23:03:49
1.1350
36.9776
23:03:45
1.1360
25.2008
23:03:45
1.1360
13.6192
23:03:40
1.1360
13.6192
23:03:40
1.1370
71.6804
23:03:40
1.1370
7.6536
23:03:40
1.1380
69.6984
23:03:28
1.1380
4.3000
23:03:28
1.1380
67.3804
23:03:15
1.1380
7.6536
23:03:15
1.1380
322.2792
23:03:07
1.1380
73.9984
23:02:46
1.1380
471.3116
23:02:28
1.1390
7.5480
23:02:16
1.1390
821.7400
23:02:12
1.1380
391.2964
23:02:08
1.1370
85.0204
23:02:04
1.1360
5.8692
23:01:49
1.1340
7.6788
23:01:44
1.1350
117.9468
23:01:40
1.1350
66.2372
23:01:35
1.1340
87.9144
23:01:23
1.1350
12.1508
23:01:15
1.1340
6.8188
23:01:02
1.1320
6.7376
23:00:49
1.1330
138.7508
23:00:41
1.1320
122.4360
23:00:27
1.1300
60.0196
23:00:23
1.1300
342.3884
23:00:14
1.1290
35.4236
23:00:10
1.1270
193.8744
23:00:02
1.1270
36.0796
22:59:53
1.1250
109.9884
22:59:32
1.1270
70.8820
22:59:19
1.1260
39.0704
22:59:11
1.1270
124.4136
22:58:58
1.1280
378.4100
22:58:50
1.1270
53.8792
22:58:41
1.1260
10.4816
22:58:11
1.1270
347.8004
22:58:07
1.1270
53.6752
22:57:46
1.1280
46.6312
22:57:38
1.1270
53.6752
22:57:34
1.1280
11.3512
22:57:20
1.1270
53.2992
22:57:08
1.1270
53.2992
22:56:43
1.1260
378.7828
22:56:38
1.1260
171.3432
22:56:34
1.1250
183.3868
22:56:30
1.1260
35.9056
22:56:21
1.1260
44.7884
22:56:21
1.1260
59.5196
22:56:21
1.1260
33.0892
22:56:17
1.1260
59.5196
22:56:17
1.1270
90.0099
22:56:13
1.1270
460.4897
22:56:13
1.1270
48.9876
22:56:13
1.1270
41.0223
22:56:09
1.1270
48.9876
22:56:05
1.1270
0.3177
22:56:05
1.1270
92.2911
22:56:04
1.1270
126.5705
22:56:04
1.1270
110.5116
22:55:52
1.1270
90.3276
22:55:48
1.1280
20.3804
22:55:39
1.1270
218.8616
22:55:35
1.1270
107.3716
22:55:35
1.1270
312.3292
22:55:31
1.1280
487.0136
22:55:26
1.1270
312.3292
22:55:26
1.1280
102.4456
22:55:22
1.1280
102.4456
22:55:18
1.1290
35.4248
22:55:13
1.1290
7.5784
22:54:57
1.1290
50.4668
22:54:36
1.1270
101.1768
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved