APE/USDT
1.061
≈ 1.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2630
322.9770
13K
1.2590
141.5438
13K
1.2540
239.6218
13K
1.2410
218.1432
13K
1.2310
256.6094
13K
1.2200
369.7573
12K
1.2150
139.9263
12K
1.2100
232.5222
12K
1.1990
312.5506
12K
1.1870
179.7620
11K
1.1770
276.5775
11K
1.1640
383.7760
11K
1.1560
50.3783
10K
1.1440
228.0436
10K
1.1400
215.7799
10K
1.1260
195.4839
10K
1.1250
266.7997
10K
1.1240
514.8005
9K
1.1220
153.6360
9K
1.1190
419.3541
9K
1.1180
160.0528
8K
1.1160
402.0750
8K
1.1150
395.3921
8K
1.1140
368.3708
7K
1.1100
386.5140
7K
1.1080
450.3813
7K
1.1050
501.6502
6K
1.1040
439.5535
6K
1.1020
465.2829
5K
1.0980
143.5597
5K
1.0950
210.4929
5K
1.0910
347.4964
4K
1.0900
235.3214
4K
1.0860
358.6326
4K
1.0840
504.2220
3K
1.0830
236.8204
3K
1.0790
254.9677
3K
1.0770
306.2062
2K
1.0750
342.8256
2K
1.0720
429.5374
2K
1.0710
169.3666
1K
1.0680
167.8423
1K
1.0670
208.3614
1K
1.0650
438.5705
847.5561
1.0620
408.9856
408.9856
1.061≈ 1.06
+ 0.00%
1.0600
564.3838
564.3838
1.0590
183.5018
747.8856
1.0580
376.1121
1K
1.0560
424.7100
2K
1.0550
427.7561
2K
1.0530
444.1056
2K
1.0510
334.4685
3K
1.0500
280.3245
3K
1.0470
283.4913
3K
1.0450
506.5159
4K
1.0430
163.8403
4K
1.0410
362.7977
4K
1.0400
327.0883
5K
1.0380
224.2651
5K
1.0350
475.9487
5K
1.0330
381.5285
6K
1.0310
200.0738
6K
1.0300
415.7615
6K
1.0280
248.6672
7K
1.0260
441.4573
7K
1.0250
196.9075
7K
1.0200
270.7327
8K
1.0180
272.4761
8K
1.0140
374.2592
8K
1.0130
214.2075
8K
1.0090
465.9417
9K
1.0070
298.2531
9K
1.0050
297.5445
9K
1.0040
186.3791
10K
1.0010
199.3370
10K
0.9990
338.5697
10K
0.9980
162.4734
10K
0.9950
414.9717
11K
0.9940
231.0710
11K
0.9920
229.7416
11K
0.9900
468.9989
12K
0.9870
598.6743
12K
0.9850
236.1756
13K
0.9830
603.5178
13K
0.9810
374.0132
14K
0.9800
517.6716
14K
0.9780
610.7104
15K
0.9750
374.7363
15K
0.9740
155.4648
15K
0.9720
246.1459
15K
0.9710
245.7645
16K
0.9690
520.5511
16K
0.9670
509.2377
17K
0.9560
437.8096
17K
0.9520
146.9979
17K
0.9470
179.9929
17K
0.9380
220.5602
18K
0.9340
440.5803
18K
0.9280
92.6767
18K
0.9250
173.1021
18K
0.9110
416.9276
19K
0.9070
258.0453
19K
0.9000
537.0151
20K
0.8940
216.7660
20K
0.8870
142.2409
20K
0.8810
165.7226
20K
0.8750
84.5098
20K
0.8690
107.3392
20K
0.8630
258.1409
21K
0.8620
380.3718
21K
0.8550
381.0885
21K
0.8510
314.0015
22K
0.8400
300.7168
22K
0.8280
246.5298
22K
0.8260
119.4267
22K
0.8200
92.8235
22K
0.8190
548.2904
23K
0.8150
565.7551
24K
0.8140
151.1613
24K
0.7340
753.7576
24K
0.7330
2,183.9101
27K
0.7320
2,403.1022
29K
0.7310
2,706.4344
32K
0.7300
2,236.6130
34K
0.7290
2,975.5178
37K
0.7280
3,727.6014
41K
0.7270
1,540.2048
42K
0.7260
2,347.8730
45K
0.7250
2,737.5108
47K
0.7240
1,626.6248
49K
0.7230
2,164.7259
51K
0.7220
1,257.5974
52K
0.7210
2,542.2709
55K
0.7200
2,023.7837
57K
0.7190
544.5063
57K
0.7180
2,658.5221
60K
0.7170
2,938.0730
63K
0.7160
875.1070
64K
0.7150
3,875.8388
68K
0.7140
2,314.6454
70K
0.7130
3,260.2217
73K
0.7120
2,503.6165
76K
0.7110
394.0601
76K
0.7100
3,312.2507
80K
0.7090
3,407.0759
83K
Price
Amount (APE)
Total (APE)
1.2630
322.9770
13K
1.2590
141.5438
13K
1.2540
239.6218
13K
1.2410
218.1432
13K
1.2310
256.6094
13K
1.2200
369.7573
12K
1.2150
139.9263
12K
1.2100
232.5222
12K
1.1990
312.5506
12K
1.1870
179.7620
11K
1.1770
276.5775
11K
1.1640
383.7760
11K
1.1560
50.3783
10K
1.1440
228.0436
10K
1.1400
215.7799
10K
1.1260
195.4839
10K
1.1250
266.7997
10K
1.1240
514.8005
9K
1.1220
153.6360
9K
1.1190
419.3541
9K
1.1180
160.0528
8K
1.1160
402.0750
8K
1.1150
395.3921
8K
1.1140
368.3708
7K
1.1100
386.5140
7K
1.1080
450.3813
7K
1.1050
501.6502
6K
1.1040
439.5535
6K
1.1020
465.2829
5K
1.0980
143.5597
5K
1.0950
210.4929
5K
1.0910
347.4964
4K
1.0900
235.3214
4K
1.0860
358.6326
4K
1.0840
504.2220
3K
1.0830
236.8204
3K
1.0790
254.9677
3K
1.0770
306.2062
2K
1.0750
342.8256
2K
1.0720
429.5374
2K
1.0710
169.3666
1K
1.0680
167.8423
1K
1.0670
208.3614
1K
1.0650
438.5705
847.5561
1.0620
408.9856
408.9856
1.061≈ 1.06
+ 0.00%
Price
Amount (APE)
Total (APE)
1.061≈ 1.06
+ 0.00%
1.0600
564.3838
564.3838
1.0590
183.5018
747.8856
1.0580
376.1121
1K
1.0560
424.7100
2K
1.0550
427.7561
2K
1.0530
444.1056
2K
1.0510
334.4685
3K
1.0500
280.3245
3K
1.0470
283.4913
3K
1.0450
506.5159
4K
1.0430
163.8403
4K
1.0410
362.7977
4K
1.0400
327.0883
5K
1.0380
224.2651
5K
1.0350
475.9487
5K
1.0330
381.5285
6K
1.0310
200.0738
6K
1.0300
415.7615
6K
1.0280
248.6672
7K
1.0260
441.4573
7K
1.0250
196.9075
7K
1.0200
270.7327
8K
1.0180
272.4761
8K
1.0140
374.2592
8K
1.0130
214.2075
8K
1.0090
465.9417
9K
1.0070
298.2531
9K
1.0050
297.5445
9K
1.0040
186.3791
10K
1.0010
199.3370
10K
0.9990
338.5697
10K
0.9980
162.4734
10K
0.9950
414.9717
11K
0.9940
231.0710
11K
0.9920
229.7416
11K
0.9900
468.9989
12K
0.9870
598.6743
12K
0.9850
236.1756
13K
0.9830
603.5178
13K
0.9810
374.0132
14K
0.9800
517.6716
14K
0.9780
610.7104
15K
0.9750
374.7363
15K
0.9740
155.4648
15K
0.9720
246.1459
15K
0.9710
245.7645
16K
0.9690
520.5511
16K
0.9670
509.2377
17K
0.9560
437.8096
17K
0.9520
146.9979
17K
0.9470
179.9929
17K
0.9380
220.5602
18K
0.9340
440.5803
18K
0.9280
92.6767
18K
0.9250
173.1021
18K
0.9110
416.9276
19K
0.9070
258.0453
19K
0.9000
537.0151
20K
0.8940
216.7660
20K
0.8870
142.2409
20K
0.8810
165.7226
20K
0.8750
84.5098
20K
0.8690
107.3392
20K
0.8630
258.1409
21K
0.8620
380.3718
21K
0.8550
381.0885
21K
0.8510
314.0015
22K
0.8400
300.7168
22K
0.8280
246.5298
22K
0.8260
119.4267
22K
0.8200
92.8235
22K
0.8190
548.2904
23K
0.8150
565.7551
24K
0.8140
151.1613
24K
0.7340
753.7576
24K
0.7330
2,183.9101
27K
0.7320
2,403.1022
29K
0.7310
2,706.4344
32K
0.7300
2,236.6130
34K
0.7290
2,975.5178
37K
0.7280
3,727.6014
41K
0.7270
1,540.2048
42K
0.7260
2,347.8730
45K
0.7250
2,737.5108
47K
0.7240
1,626.6248
49K
0.7230
2,164.7259
51K
0.7220
1,257.5974
52K
0.7210
2,542.2709
55K
0.7200
2,023.7837
57K
0.7190
544.5063
57K
0.7180
2,658.5221
60K
0.7170
2,938.0730
63K
0.7160
875.1070
64K
0.7150
3,875.8388
68K
0.7140
2,314.6454
70K
0.7130
3,260.2217
73K
0.7120
2,503.6165
76K
0.7110
394.0601
76K
0.7100
3,312.2507
80K
0.7090
3,407.0759
83K
Trades
Time
Price(USDT)
Amount(APE)
14:43:16
1.0610
68.2816
14:43:12
1.0610
40.0000
14:43:08
1.0600
38.6608
14:42:59
1.0600
52.0500
14:42:55
1.0590
18.2064
14:42:51
1.0590
135.5078
14:42:51
1.0590
183.5018
14:42:46
1.0590
909.1222
14:42:46
1.0590
183.5018
14:42:42
1.0600
143.7284
14:42:37
1.0600
74.6000
14:42:32
1.0610
165.8808
14:42:28
1.0600
192.7840
14:42:28
1.0610
14.5892
14:42:24
1.0610
35.6296
14:42:24
1.0610
14.5892
14:42:19
1.0610
92.4036
14:42:19
1.0610
14.5892
14:42:15
1.0610
86.2864
14:42:15
1.0610
14.5892
14:42:11
1.0610
14.5892
14:41:58
1.0620
200.3752
14:41:49
1.0620
10.7352
14:41:45
1.0620
10.4992
14:41:32
1.0620
153.3072
14:41:27
1.0620
56.4096
14:41:23
1.0620
1,367.3408
14:41:23
1.0620
255.3552
14:41:23
1.0630
30.3308
14:41:23
1.0630
221.5548
14:41:19
1.0630
30.3308
14:41:14
1.0630
193.0136
14:41:14
1.0630
58.8720
14:41:10
1.0640
21.1928
14:41:05
1.0630
58.8720
14:40:37
1.0640
83.9568
14:40:33
1.0640
213.8692
14:40:28
1.0630
147.9616
14:40:17
1.0630
44.8712
14:40:10
1.0640
292.6152
14:40:05
1.0630
402.7820
14:40:05
1.0640
24.4760
14:40:05
1.0640
53.4808
14:40:01
1.0640
24.4760
14:39:47
1.0640
107.8936
14:39:47
1.0640
77.9568
14:39:34
1.0640
77.9568
14:39:30
1.0650
456.4748
14:39:25
1.0650
42.2200
14:39:25
1.0660
7.4904
14:39:21
1.0660
44.8520
14:39:21
1.0660
7.4904
14:39:16
1.0660
7.4904
14:39:16
1.0670
45.5920
14:39:16
1.0670
34.3680
14:39:08
1.0670
45.5920
14:39:03
1.0680
56.4208
14:38:59
1.0670
79.9600
14:38:59
1.0680
10.3220
14:38:59
1.0680
92.8748
14:38:54
1.0680
10.3220
14:38:41
1.0680
139.9784
14:38:41
1.0680
103.1968
14:38:33
1.0680
103.1968
14:38:18
1.0690
66.1716
14:38:13
1.0680
8.1556
14:38:08
1.0670
1,628.7712
14:38:08
1.0670
344.4504
14:38:08
1.0680
8.5904
14:38:08
1.0680
94.7296
14:38:04
1.0680
8.5904
14:37:51
1.0680
40.0896
14:37:51
1.0680
63.2304
14:37:46
1.0690
22.5200
14:37:38
1.0680
63.2304
14:37:34
1.0690
40.3996
14:37:29
1.0690
6.3636
14:37:14
1.0690
177.2724
14:37:14
1.0690
78.0268
14:37:10
1.0690
40.4756
14:37:10
1.0690
37.5512
14:36:57
1.0690
37.5512
14:36:48
1.0700
39.1804
14:36:43
1.0700
36.6624
14:36:26
1.0690
36.6424
14:36:21
1.0680
6.6784
14:36:12
1.0680
1,048.9440
14:36:07
1.0670
31.1416
14:36:03
1.0670
7.3012
14:35:59
1.0670
17.3064
14:35:54
1.0670
204.4312
14:35:50
1.0670
1,428.2815
14:35:50
1.0670
503.1113
14:35:50
1.0680
150.3144
14:35:45
1.0680
103.3796
14:35:45
1.0680
24.3428
14:35:45
1.0680
24.0052
14:35:45
1.0680
101.9664
14:35:37
1.0680
24.3428
14:35:32
1.0680
22.5080
Switch to Spot