APE/USDT
1.259
≈ 1.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.4730
88.8789
12K
1.4630
223.1200
12K
1.4580
311.8058
11K
1.4520
59.9206
11K
1.4450
116.0086
11K
1.4380
43.9916
11K
1.4240
84.0188
11K
1.4200
147.7848
11K
1.4080
121.5161
11K
1.3940
242.1977
11K
1.3840
41.6568
10K
1.3760
172.5739
10K
1.3730
120.1990
10K
1.3660
326.8715
10K
1.3530
224.9402
10K
1.3390
418.9503
9K
1.3360
432.5019
9K
1.3330
120.7953
9K
1.3300
288.8143
9K
1.3290
256.0347
8K
1.3270
271.7524
8K
1.3240
310.4609
8K
1.3200
226.3072
7K
1.3170
143.8569
7K
1.3140
234.7121
7K
1.3120
432.1164
7K
1.3090
402.9677
6K
1.3050
260.0418
6K
1.3030
315.4131
6K
1.2990
358.0614
5K
1.2970
457.2862
5K
1.2930
143.3297
5K
1.2900
307.0767
4K
1.2860
241.9098
4K
1.2840
423.4086
4K
1.2830
381.6430
3K
1.2820
308.2743
3K
1.2790
181.9426
3K
1.2750
468.9274
3K
1.2710
307.1033
2K
1.2680
207.0387
2K
1.2660
464.1856
2K
1.2650
419.4019
1K
1.2620
310.3739
699.7375
1.2600
389.3636
389.3636
1.259≈ 1.25
+ 0.00%
1.2580
157.5640
157.5640
1.2550
252.1720
409.7360
1.2510
457.8775
867.6134
1.2490
208.1618
1K
1.2460
274.4605
1K
1.2420
375.8334
2K
1.2370
384.6509
2K
1.2320
219.1806
2K
1.2280
209.7562
3K
1.2260
184.8102
3K
1.2240
321.8691
3K
1.2210
123.4989
3K
1.2160
389.0708
4K
1.2120
419.6131
4K
1.2070
466.9820
4K
1.2040
315.0698
5K
1.1990
322.3339
5K
1.1960
196.0966
5K
1.1910
366.5981
6K
1.1870
352.7751
6K
1.1840
372.8837
6K
1.1800
398.3496
7K
1.1760
438.8065
7K
1.1710
452.7167
8K
1.1670
253.9121
8K
1.1640
166.0198
8K
1.1620
295.8249
8K
1.1580
327.9010
9K
1.1540
405.7438
9K
1.1500
163.8939
9K
1.1350
309.3132
10K
1.1210
354.7458
10K
1.1130
47.8015
10K
1.1090
244.9480
10K
1.1000
100.7985
10K
1.0890
101.8714
10K
1.0740
407.3554
11K
1.0610
100.5292
11K
1.0560
162.9923
11K
1.0410
191.8165
11K
1.0330
447.7172
12K
1.0250
70.6739
12K
1.0180
158.2659
12K
1.0120
488.3007
12K
1.0010
213.6772
13K
0.7340
753.7576
13K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
31K
0.7260
2,347.8730
34K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
46K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
62K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
78K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
130K
0.6870
2,804.5823
133K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
145K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Price
Amount (APE)
Total (APE)
1.4730
88.8789
12K
1.4630
223.1200
12K
1.4580
311.8058
11K
1.4520
59.9206
11K
1.4450
116.0086
11K
1.4380
43.9916
11K
1.4240
84.0188
11K
1.4200
147.7848
11K
1.4080
121.5161
11K
1.3940
242.1977
11K
1.3840
41.6568
10K
1.3760
172.5739
10K
1.3730
120.1990
10K
1.3660
326.8715
10K
1.3530
224.9402
10K
1.3390
418.9503
9K
1.3360
432.5019
9K
1.3330
120.7953
9K
1.3300
288.8143
9K
1.3290
256.0347
8K
1.3270
271.7524
8K
1.3240
310.4609
8K
1.3200
226.3072
7K
1.3170
143.8569
7K
1.3140
234.7121
7K
1.3120
432.1164
7K
1.3090
402.9677
6K
1.3050
260.0418
6K
1.3030
315.4131
6K
1.2990
358.0614
5K
1.2970
457.2862
5K
1.2930
143.3297
5K
1.2900
307.0767
4K
1.2860
241.9098
4K
1.2840
423.4086
4K
1.2830
381.6430
3K
1.2820
308.2743
3K
1.2790
181.9426
3K
1.2750
468.9274
3K
1.2710
307.1033
2K
1.2680
207.0387
2K
1.2660
464.1856
2K
1.2650
419.4019
1K
1.2620
310.3739
699.7375
1.2600
389.3636
389.3636
1.259≈ 1.25
+ 0.00%
Price
Amount (APE)
Total (APE)
1.259≈ 1.25
+ 0.00%
1.2580
157.5640
157.5640
1.2550
252.1720
409.7360
1.2510
457.8775
867.6134
1.2490
208.1618
1K
1.2460
274.4605
1K
1.2420
375.8334
2K
1.2370
384.6509
2K
1.2320
219.1806
2K
1.2280
209.7562
3K
1.2260
184.8102
3K
1.2240
321.8691
3K
1.2210
123.4989
3K
1.2160
389.0708
4K
1.2120
419.6131
4K
1.2070
466.9820
4K
1.2040
315.0698
5K
1.1990
322.3339
5K
1.1960
196.0966
5K
1.1910
366.5981
6K
1.1870
352.7751
6K
1.1840
372.8837
6K
1.1800
398.3496
7K
1.1760
438.8065
7K
1.1710
452.7167
8K
1.1670
253.9121
8K
1.1640
166.0198
8K
1.1620
295.8249
8K
1.1580
327.9010
9K
1.1540
405.7438
9K
1.1500
163.8939
9K
1.1350
309.3132
10K
1.1210
354.7458
10K
1.1130
47.8015
10K
1.1090
244.9480
10K
1.1000
100.7985
10K
1.0890
101.8714
10K
1.0740
407.3554
11K
1.0610
100.5292
11K
1.0560
162.9923
11K
1.0410
191.8165
11K
1.0330
447.7172
12K
1.0250
70.6739
12K
1.0180
158.2659
12K
1.0120
488.3007
12K
1.0010
213.6772
13K
0.7340
753.7576
13K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
31K
0.7260
2,347.8730
34K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
46K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
62K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
78K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
130K
0.6870
2,804.5823
133K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
145K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Trades
Time
Price(USDT)
Amount(APE)
01:53:51
1.2590
15.9676
01:53:22
1.2590
20.0000
01:53:18
1.2590
36.5956
01:51:58
1.2580
7.3636
01:51:32
1.2580
38.4080
01:51:20
1.2580
53.3760
01:50:37
1.2590
40.0276
01:50:25
1.2580
9.0912
01:50:16
1.2580
20.4924
01:50:08
1.2580
37.8348
01:49:42
1.2560
27.2656
01:49:42
1.2560
7.2732
01:49:42
1.2560
0.0948
01:49:34
1.2560
7.2732
01:49:05
1.2560
7.3680
01:48:51
1.2570
7.4932
01:48:43
1.2570
26.8012
01:48:18
1.2560
8.9076
01:47:38
1.2570
9.5820
01:47:01
1.2550
13.5236
01:46:48
1.2560
6.8604
01:46:40
1.2560
40.0000
01:46:36
1.2560
33.1536
01:46:19
1.2550
80.3444
01:45:36
1.2540
110.0540
01:45:24
1.2540
1,203.5810
01:45:24
1.2540
336.7586
01:45:20
1.2540
67.3714
01:45:20
1.2540
336.7586
01:45:20
1.2550
7.6428
01:45:15
1.2550
7.6428
01:44:56
1.2570
87.1272
01:44:14
1.2570
7.3224
01:44:14
1.2580
40.3072
01:43:45
1.2580
40.3072
01:43:23
1.2590
25.1080
01:43:15
1.2590
53.4764
01:42:42
1.2580
12.0000
01:42:33
1.2580
24.6796
01:42:20
1.2570
74.6408
01:42:20
1.2580
7.2008
01:42:04
1.2580
7.2008
01:41:43
1.2590
80.1780
01:41:25
1.2590
9.6100
01:41:00
1.2580
8.4052
01:40:26
1.2570
36.4832
01:40:18
1.2570
12.5048
01:40:18
1.2570
110.9772
01:40:10
1.2570
12.5048
01:40:05
1.2570
123.4820
01:39:52
1.2570
33.2572
01:38:58
1.2550
6.7732
01:38:24
1.2580
6.6020
01:38:07
1.2590
29.2928
01:37:21
1.2590
55.3100
01:37:08
1.2580
189.1084
01:37:08
1.2580
1.1920
01:37:04
1.2580
1,145.5276
01:37:04
1.2580
1.1920
01:36:51
1.2580
207.6890
01:36:47
1.2580
766.9266
01:36:47
1.2580
208.8810
01:36:39
1.2590
14.2856
01:36:30
1.2590
157.2940
01:36:01
1.2590
14.5380
01:35:39
1.2590
357.6956
01:35:31
1.2590
57.2564
01:34:57
1.2570
32.4440
01:34:48
1.2560
5.8236
01:34:14
1.2580
20.8072
01:33:49
1.2560
36.2457
01:33:49
1.2570
8.1127
01:33:49
1.2570
14.3985
01:33:49
1.2570
397.3612
01:33:24
1.2570
22.5112
01:33:19
1.2570
419.8724
01:33:06
1.2590
69.2592
01:32:50
1.2590
15.9216
01:32:45
1.2590
21.1392
01:32:41
1.2600
12.0000
01:32:29
1.2600
12.0000
01:32:24
1.2610
7.9320
01:32:16
1.2610
468.4600
01:31:54
1.2600
23.4480
01:31:41
1.2600
8.9012
01:31:28
1.2590
541.2508
01:31:20
1.2590
36.1808
01:31:11
1.2590
107.4556
01:30:58
1.2590
27.9600
01:30:45
1.2590
93.0128
01:30:45
1.2590
8.3308
01:30:32
1.2600
217.2684
01:30:24
1.2590
8.3308
01:30:24
1.2600
65.3320
01:30:15
1.2600
65.3320
01:30:06
1.2610
26.1180
01:29:51
1.2610
6.0612
01:29:18
1.2620
299.6252
01:29:09
1.2620
299.6252
01:28:23
1.2640
350.8248
Switch to Spot