APE/USDT
0.72
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9310
264.5732
21K
0.9260
436.8621
21K
0.9150
390.8304
20K
0.9040
490.2288
20K
0.8950
115.5016
19K
0.8830
228.3065
19K
0.8710
401.4374
19K
0.8660
206.3866
19K
0.8530
159.9929
19K
0.8470
135.9670
18K
0.8350
593.6201
18K
0.8310
418.1448
18K
0.8200
467.4838
17K
0.8070
562.7641
17K
0.8000
419.0552
16K
0.7940
284.5887
16K
0.7920
682.6400
15K
0.7890
277.8364
15K
0.7880
262.6270
15K
0.7850
656.9508
14K
0.7820
509.2611
14K
0.7810
673.3722
13K
0.7800
423.6089
12K
0.7770
555.3672
12K
0.7750
467.8451
11K
0.7730
242.9404
11K
0.7690
650.5130
11K
0.7650
625.8048
10K
0.7620
641.8574
9K
0.7610
405.0796
9K
0.7570
544.0772
8K
0.7560
722.8450
8K
0.7530
621.5417
7K
0.7500
769.4355
7K
0.7490
279.1553
6K
0.7450
367.7169
5K
0.7410
444.2891
5K
0.7390
583.8058
5K
0.7380
512.0143
4K
0.7340
731.0786
4K
0.7300
605.9278
3K
0.7280
803.5433
2K
0.7260
237.5459
1K
0.7230
703.0477
1K
0.7210
469.6222
469.6222
0.72≈ 0.72
+ 0.00%
0.7190
537.1863
537.1863
0.7160
255.7134
792.8997
0.7120
484.8341
1K
0.7090
810.2416
2K
0.7060
454.5806
3K
0.7010
827.2028
3K
0.6960
755.8308
4K
0.6940
731.1908
5K
0.6910
328.3531
5K
0.6860
465.6959
6K
0.6810
870.7348
7K
0.6790
866.2923
7K
0.6750
753.6086
8K
0.6710
413.7923
9K
0.6690
666.8622
9K
0.6640
306.1696
10K
0.6620
333.9717
10K
0.6580
634.6701
10K
0.6530
797.7900
11K
0.6480
312.7101
12K
0.6450
705.7473
12K
0.6420
325.5113
13K
0.6380
466.9809
13K
0.6360
444.6613
14K
0.6340
881.9358
14K
0.6300
553.1324
15K
0.6260
686.6797
16K
0.6240
699.0030
16K
0.6200
568.9349
17K
0.6170
722.0177
18K
0.6100
706.8515
18K
0.6020
663.3447
19K
0.5880
410.0526
19K
0.5760
525.8502
20K
0.5710
303.4869
20K
0.5580
826.8737
21K
0.5510
708.8486
22K
0.5420
2,070.5300
24K
0.5410
1,780.1946
26K
0.5400
1,673.3636
27K
0.5390
957.2706
28K
0.5370
97.3376
28K
0.5350
1,463.2134
30K
0.5340
928.9005
31K
0.5330
252.3366
31K
0.5320
1,431.7551
32K
0.5310
954.2830
33K
0.5300
1,434.4374
35K
0.5290
155.8984
35K
0.5280
997.8601
36K
0.5270
1,346.1216
37K
0.5260
642.8340
38K
0.5240
167.6516
38K
0.5210
1,568.2178
40K
0.5200
2,325.5658
42K
0.5190
573.6439
43K
0.5180
1,588.0009
44K
0.5170
1,629.3808
46K
0.5160
878.8087
47K
0.5150
708.8298
47K
0.5140
736.9052
48K
0.5110
337.4042
49K
0.5100
1,875.5676
50K
0.5090
2,023.0737
52K
0.5060
471.9862
53K
0.5050
1,579.3524
54K
0.5040
661.2018
55K
0.5020
716.3299
56K
0.5010
642.9842
56K
0.5000
463.8283
57K
0.4990
273.5205
57K
0.4960
1,888.7128
59K
0.4950
950.2693
60K
0.4920
331.5528
60K
0.4830
954.0900
61K
0.4780
743.0727
62K
0.4710
843.4415
63K
0.4650
376.1050
63K
0.0020
500.0000
64K
0.0010
5,100.0000
69K
Price
Amount (APE)
Total (APE)
0.9310
264.5732
21K
0.9260
436.8621
21K
0.9150
390.8304
20K
0.9040
490.2288
20K
0.8950
115.5016
19K
0.8830
228.3065
19K
0.8710
401.4374
19K
0.8660
206.3866
19K
0.8530
159.9929
19K
0.8470
135.9670
18K
0.8350
593.6201
18K
0.8310
418.1448
18K
0.8200
467.4838
17K
0.8070
562.7641
17K
0.8000
419.0552
16K
0.7940
284.5887
16K
0.7920
682.6400
15K
0.7890
277.8364
15K
0.7880
262.6270
15K
0.7850
656.9508
14K
0.7820
509.2611
14K
0.7810
673.3722
13K
0.7800
423.6089
12K
0.7770
555.3672
12K
0.7750
467.8451
11K
0.7730
242.9404
11K
0.7690
650.5130
11K
0.7650
625.8048
10K
0.7620
641.8574
9K
0.7610
405.0796
9K
0.7570
544.0772
8K
0.7560
722.8450
8K
0.7530
621.5417
7K
0.7500
769.4355
7K
0.7490
279.1553
6K
0.7450
367.7169
5K
0.7410
444.2891
5K
0.7390
583.8058
5K
0.7380
512.0143
4K
0.7340
731.0786
4K
0.7300
605.9278
3K
0.7280
803.5433
2K
0.7260
237.5459
1K
0.7230
703.0477
1K
0.7210
469.6222
469.6222
0.72≈ 0.72
+ 0.00%
Price
Amount (APE)
Total (APE)
0.72≈ 0.72
+ 0.00%
0.7190
537.1863
537.1863
0.7160
255.7134
792.8997
0.7120
484.8341
1K
0.7090
810.2416
2K
0.7060
454.5806
3K
0.7010
827.2028
3K
0.6960
755.8308
4K
0.6940
731.1908
5K
0.6910
328.3531
5K
0.6860
465.6959
6K
0.6810
870.7348
7K
0.6790
866.2923
7K
0.6750
753.6086
8K
0.6710
413.7923
9K
0.6690
666.8622
9K
0.6640
306.1696
10K
0.6620
333.9717
10K
0.6580
634.6701
10K
0.6530
797.7900
11K
0.6480
312.7101
12K
0.6450
705.7473
12K
0.6420
325.5113
13K
0.6380
466.9809
13K
0.6360
444.6613
14K
0.6340
881.9358
14K
0.6300
553.1324
15K
0.6260
686.6797
16K
0.6240
699.0030
16K
0.6200
568.9349
17K
0.6170
722.0177
18K
0.6100
706.8515
18K
0.6020
663.3447
19K
0.5880
410.0526
19K
0.5760
525.8502
20K
0.5710
303.4869
20K
0.5580
826.8737
21K
0.5510
708.8486
22K
0.5420
2,070.5300
24K
0.5410
1,780.1946
26K
0.5400
1,673.3636
27K
0.5390
957.2706
28K
0.5370
97.3376
28K
0.5350
1,463.2134
30K
0.5340
928.9005
31K
0.5330
252.3366
31K
0.5320
1,431.7551
32K
0.5310
954.2830
33K
0.5300
1,434.4374
35K
0.5290
155.8984
35K
0.5280
997.8601
36K
0.5270
1,346.1216
37K
0.5260
642.8340
38K
0.5240
167.6516
38K
0.5210
1,568.2178
40K
0.5200
2,325.5658
42K
0.5190
573.6439
43K
0.5180
1,588.0009
44K
0.5170
1,629.3808
46K
0.5160
878.8087
47K
0.5150
708.8298
47K
0.5140
736.9052
48K
0.5110
337.4042
49K
0.5100
1,875.5676
50K
0.5090
2,023.0737
52K
0.5060
471.9862
53K
0.5050
1,579.3524
54K
0.5040
661.2018
55K
0.5020
716.3299
56K
0.5010
642.9842
56K
0.5000
463.8283
57K
0.4990
273.5205
57K
0.4960
1,888.7128
59K
0.4950
950.2693
60K
0.4920
331.5528
60K
0.4830
954.0900
61K
0.4780
743.0727
62K
0.4710
843.4415
63K
0.4650
376.1050
63K
0.0020
500.0000
64K
0.0010
5,100.0000
69K
Trades
Time
Price(USDT)
Amount(APE)
19:38:51
0.7200
60.6676
19:38:51
0.7200
17.6888
19:38:47
0.7200
17.6888
19:38:26
0.7210
20.8888
19:37:06
0.7210
64.7828
19:36:28
0.7210
99.4492
19:36:24
0.7200
87.0528
19:35:46
0.7210
11.1640
19:35:42
0.7200
132.5928
19:35:42
0.7210
16.6432
19:35:42
0.7210
27.9812
19:35:13
0.7210
16.6432
19:35:08
0.7210
44.6244
19:33:57
0.7220
25.7320
19:33:53
0.7230
18.2332
19:33:19
0.7220
56.4220
19:33:11
0.7230
219.2160
19:32:08
0.7220
5.8096
19:31:13
0.7220
46.5444
19:30:23
0.7210
97.6700
19:27:20
0.7220
33.4132
19:26:51
0.7230
68.1236
19:26:38
0.7220
217.3760
19:24:49
0.7230
7.3684
19:24:45
0.7220
110.0408
19:24:36
0.7230
59.5512
19:24:28
0.7220
15.1848
19:24:19
0.7220
286.7208
19:24:11
0.7220
16.2648
19:23:45
0.7210
17.6328
19:23:33
0.7210
44.5216
19:22:47
0.7210
5.9360
19:22:43
0.7220
482.5736
19:22:22
0.7230
90.8440
19:21:06
0.7230
28.6608
19:21:06
0.7240
33.7040
19:20:15
0.7240
33.7040
19:19:16
0.7240
5.8236
19:19:03
0.7240
4.4968
19:19:03
0.7240
36.5884
19:18:46
0.7250
73.1408
19:18:30
0.7240
36.5884
19:16:28
0.7250
133.9144
19:16:24
0.7240
143.1512
19:15:46
0.7240
83.5896
19:15:25
0.7250
82.6892
19:15:17
0.7240
24.0756
19:15:08
0.7240
141.2676
19:13:32
0.7250
24.3828
19:13:28
0.7250
114.4220
19:12:41
0.7250
13.5320
19:10:27
0.7250
423.5960
19:10:19
0.7250
45.2876
19:10:14
0.7240
6.4444
19:10:09
0.7250
59.1132
19:10:01
0.7240
78.4364
19:09:57
0.7250
68.3232
19:09:35
0.7240
40.9368
19:09:10
0.7250
6.1764
19:07:25
0.7240
30.5940
19:07:25
0.7240
48.7016
19:07:12
0.7240
48.7016
19:07:04
0.7250
29.4864
19:06:05
0.7240
41.7056
19:05:48
0.7250
5.8404
19:05:32
0.7250
75.5832
19:05:23
0.7240
7.1068
19:05:06
0.7240
97.7808
19:04:49
0.7250
11.7844
19:04:37
0.7250
89.9108
19:04:20
0.7240
7.0228
19:04:11
0.7250
203.7796
19:03:25
0.7240
35.5828
19:02:39
0.7230
15.7796
19:02:05
0.7230
165.5380
18:58:08
0.7240
12.1212
18:58:04
0.7240
15.2520
18:57:59
0.7240
8.7532
18:55:32
0.7240
138.7096
18:55:15
0.7250
6.3836
18:55:11
0.7240
437.2616
18:54:50
0.7240
17.5044
18:54:46
0.7230
60.4800
18:54:08
0.7230
316.1248
18:53:43
0.7220
137.7080
18:53:38
0.7220
382.0168
18:52:57
0.7220
281.4332
18:52:57
0.7220
597.5680
18:51:58
0.7230
63.4592
18:50:17
0.7230
62.7940
18:49:09
0.7230
62.4180
18:47:41
0.7220
38.3940
18:47:37
0.7220
91.0532
18:47:24
0.7220
18.7932
18:46:59
0.7220
49.7840
18:46:59
0.7220
63.1952
18:46:55
0.7230
6.1432
18:46:47
0.7220
63.1952
18:46:21
0.7230
182.9028
18:46:21
0.7230
9.1436
Switch to Spot