ANKR/USDT
0.0253
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0276
9,210.2250
571K
0.0272
24,847.6600
562K
0.0271
2,500.5490
537K
0.0270
11,836.9620
535K
0.0269
16,242.3360
523K
0.0268
25,686.4690
507K
0.0267
24,347.2690
481K
0.0267
14,348.1010
456K
0.0266
20,350.3730
442K
0.0265
10,872.4680
422K
0.0265
18,975.5340
411K
0.0264
37,823.2860
392K
0.0263
18,567.5400
354K
0.0262
8,390.2350
336K
0.0262
5,185.8470
327K
0.0262
13,898.5000
322K
0.0261
15,885.3550
308K
0.0261
10,291.6370
292K
0.0261
16,763.2580
282K
0.0261
15,451.0080
265K
0.0260
14,486.5840
250K
0.0260
6,190.1370
235K
0.0260
15,360.3440
229K
0.0259
16,957.3690
214K
0.0259
5,408.7870
197K
0.0259
8,501.2490
191K
0.0258
8,956.0640
183K
0.0258
5,143.2140
174K
0.0258
12,878.3960
169K
0.0258
9,298.5590
156K
0.0258
8,316.5790
147K
0.0257
10,135.5280
138K
0.0257
16,819.6480
128K
0.0257
11,708.1510
111K
0.0257
14,163.8760
100K
0.0256
7,425.4910
85K
0.0256
16,989.8730
78K
0.0256
4,196.0950
61K
0.0256
12,933.3320
57K
0.0255
17,128.7090
44K
0.0255
5,095.9710
27K
0.0255
6,772.4720
22K
0.0254
14,822.9250
15K
0.0253≈ 0.02
+ 0.00%
0.0254
11,881.8850
12K
0.0254
15,690.5520
28K
0.0253
4,368.1860
32K
0.0253
772.9760
33K
0.0253
12,130.9510
45K
0.0253
11,964.5770
57K
0.0252
827.7100
58K
0.0252
13,502.2830
71K
0.0252
6,660.3580
78K
0.0252
7,640.7520
85K
0.0251
17,805.7590
103K
0.0251
8,354.3290
112K
0.0250
15,785.7990
127K
0.0250
6,507.7090
134K
0.0249
13,342.7060
147K
0.0249
10,782.0000
158K
0.0249
12,493.0830
171K
0.0249
5,447.2550
176K
0.0248
15,200.1160
191K
0.0248
16,434.3460
208K
0.0248
5,079.4210
213K
0.0247
14,214.0950
227K
0.0247
10,473.4310
237K
0.0246
6,756.5480
244K
0.0246
5,405.8580
250K
0.0245
11,510.6810
261K
0.0245
12,410.8400
273K
0.0245
9,809.3230
283K
0.0245
9,348.4840
293K
0.0244
9,667.5020
302K
0.0244
17,677.2410
320K
0.0243
8,919.5120
329K
0.0242
6,887.2420
336K
0.0241
23,954.8540
360K
0.0240
19,528.9550
379K
0.0240
8,809.4880
388K
0.0239
29,694.2920
418K
0.0238
10,054.5020
428K
0.0238
33,109.1590
461K
0.0237
2,126.5480
463K
0.0236
9,270.9920
472K
0.0235
5,774.7060
478K
0.0233
8,941.7450
487K
0.0232
27,334.5910
514K
0.0231
21,358.2780
536K
0.0230
42,964.8770
579K
0.0229
26,956.9090
606K
0.0228
23,022.4880
629K
0.0227
2,876.7080
632K
0.0226
10,066.1070
642K
0.0226
38,392.6880
680K
0.0224
26,833.4680
707K
0.0010
100.0000
707K
0.0{4}9
11,200.0000
718K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0276
9,210.2250
571K
0.0272
24,847.6600
562K
0.0271
2,500.5490
537K
0.0270
11,836.9620
535K
0.0269
16,242.3360
523K
0.0268
25,686.4690
507K
0.0267
24,347.2690
481K
0.0267
14,348.1010
456K
0.0266
20,350.3730
442K
0.0265
10,872.4680
422K
0.0265
18,975.5340
411K
0.0264
37,823.2860
392K
0.0263
18,567.5400
354K
0.0262
8,390.2350
336K
0.0262
5,185.8470
327K
0.0262
13,898.5000
322K
0.0261
15,885.3550
308K
0.0261
10,291.6370
292K
0.0261
16,763.2580
282K
0.0261
15,451.0080
265K
0.0260
14,486.5840
250K
0.0260
6,190.1370
235K
0.0260
15,360.3440
229K
0.0259
16,957.3690
214K
0.0259
5,408.7870
197K
0.0259
8,501.2490
191K
0.0258
8,956.0640
183K
0.0258
5,143.2140
174K
0.0258
12,878.3960
169K
0.0258
9,298.5590
156K
0.0258
8,316.5790
147K
0.0257
10,135.5280
138K
0.0257
16,819.6480
128K
0.0257
11,708.1510
111K
0.0257
14,163.8760
100K
0.0256
7,425.4910
85K
0.0256
16,989.8730
78K
0.0256
4,196.0950
61K
0.0256
12,933.3320
57K
0.0255
17,128.7090
44K
0.0255
5,095.9710
27K
0.0255
6,772.4720
22K
0.0254
14,822.9250
15K
0.0253≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0253≈ 0.02
+ 0.00%
0.0254
11,881.8850
12K
0.0254
15,690.5520
28K
0.0253
4,368.1860
32K
0.0253
772.9760
33K
0.0253
12,130.9510
45K
0.0253
11,964.5770
57K
0.0252
827.7100
58K
0.0252
13,502.2830
71K
0.0252
6,660.3580
78K
0.0252
7,640.7520
85K
0.0251
17,805.7590
103K
0.0251
8,354.3290
112K
0.0250
15,785.7990
127K
0.0250
6,507.7090
134K
0.0249
13,342.7060
147K
0.0249
10,782.0000
158K
0.0249
12,493.0830
171K
0.0249
5,447.2550
176K
0.0248
15,200.1160
191K
0.0248
16,434.3460
208K
0.0248
5,079.4210
213K
0.0247
14,214.0950
227K
0.0247
10,473.4310
237K
0.0246
6,756.5480
244K
0.0246
5,405.8580
250K
0.0245
11,510.6810
261K
0.0245
12,410.8400
273K
0.0245
9,809.3230
283K
0.0245
9,348.4840
293K
0.0244
9,667.5020
302K
0.0244
17,677.2410
320K
0.0243
8,919.5120
329K
0.0242
6,887.2420
336K
0.0241
23,954.8540
360K
0.0240
19,528.9550
379K
0.0240
8,809.4880
388K
0.0239
29,694.2920
418K
0.0238
10,054.5020
428K
0.0238
33,109.1590
461K
0.0237
2,126.5480
463K
0.0236
9,270.9920
472K
0.0235
5,774.7060
478K
0.0233
8,941.7450
487K
0.0232
27,334.5910
514K
0.0231
21,358.2780
536K
0.0230
42,964.8770
579K
0.0229
26,956.9090
606K
0.0228
23,022.4880
629K
0.0227
2,876.7080
632K
0.0226
10,066.1070
642K
0.0226
38,392.6880
680K
0.0224
26,833.4680
707K
0.0010
100.0000
707K
0.0{4}9
11,200.0000
718K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
00:05:58
0.0251
1,137.4840
00:05:45
0.0251
1,576.2440
00:04:01
0.0251
698.6560
00:03:52
0.0251
698.6560
00:02:14
0.0251
757.6120
00:01:32
0.0252
784.6040
00:01:13
0.0251
1,033.4120
00:00:36
0.0251
784.6040
23:57:34
0.0251
787.5680
23:53:18
0.0250
1,243.5680
23:50:08
0.0250
631.6800
23:49:29
0.0250
621.6640
23:47:56
0.0250
774.7000
23:45:44
0.0251
1,077.7280
23:44:41
0.0251
643.3960
23:43:48
0.0252
893.6160
23:42:21
0.0252
2,475.1680
23:41:14
0.0252
633.0760
23:39:39
0.0251
773.1400
23:38:20
0.0251
790.8560
23:37:04
0.0251
707.6040
23:35:18
0.0251
756.7040
23:34:19
0.0251
703.4600
23:30:16
0.0252
1,205.6120
23:30:04
0.0252
650.6160
23:27:56
0.0252
920.4520
23:27:21
0.0252
982.3480
23:26:52
0.0252
687.7840
23:26:16
0.0251
1,297.3200
23:24:30
0.0251
608.0440
23:23:54
0.0251
756.3120
23:22:09
0.0251
1,027.0840
23:20:49
0.0251
848.7680
23:20:25
0.0251
639.4880
23:19:20
0.0251
1,359.2960
23:19:11
0.0251
1,359.2960
23:18:14
0.0250
608.5240
23:17:48
0.0250
645.2040
23:16:24
0.0249
904.8920
23:14:14
0.0250
912.5320
23:09:38
0.0250
653.0600
23:08:49
0.0251
3,018.5760
23:03:11
0.0250
1,299.5000
23:01:43
0.0250
5,310.4670
23:01:23
0.0249
1,690.0970
23:00:44
0.0249
1,195.9520
22:57:30
0.0250
660.9120
22:54:15
0.0250
1,133.2760
22:53:19
0.0250
693.9600
22:51:55
0.0249
618.8200
22:48:12
0.0250
724.8760
22:46:59
0.0249
1,413.0080
22:45:15
0.0250
838.9120
22:42:35
0.0250
1,089.5400
22:41:20
0.0250
858.2320
22:39:43
0.0250
894.8160
22:38:37
0.0250
1,123.7040
22:38:24
0.0250
3,239.8640
22:37:15
0.0250
1,002.7800
22:34:39
0.0250
198.9530
22:34:38
0.0250
1,832.9350
22:33:48
0.0250
1,059.2720
22:33:35
0.0250
754.7480
22:32:15
0.0251
1,100.8440
22:31:40
0.0251
1,697.0240
22:31:40
0.0251
667.7800
22:31:29
0.0251
979.3840
22:30:53
0.0250
1,758.6800
22:30:29
0.0250
771.3560
22:28:38
0.0250
649.2440
22:26:53
0.0249
1,429.9400
22:26:04
0.0249
2,607.2800
Switch to Spot