ANKR/USDT
0.039
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0415
4,138.7270
978K
0.0414
17,755.7070
974K
0.0413
10,241.4610
956K
0.0413
1,928.5980
946K
0.0412
8,389.2130
944K
0.0412
19,094.0130
935K
0.0412
24,079.3100
916K
0.0411
16,965.4720
892K
0.0411
13,879.1530
875K
0.0410
20,489.2840
861K
0.0410
18,670.5270
841K
0.0409
15,348.8360
822K
0.0409
16,551.1810
807K
0.0409
22,264.3660
790K
0.0408
2,805.0290
768K
0.0408
19,329.3230
765K
0.0407
23,333.2270
746K
0.0406
8,989.7610
723K
0.0406
13,379.8530
714K
0.0406
22,797.7270
700K
0.0406
24,405.6480
677K
0.0405
20,130.2610
653K
0.0405
18,941.1900
633K
0.0404
13,148.6960
614K
0.0404
13,992.3470
601K
0.0404
7,979.8540
587K
0.0403
4,808.2580
579K
0.0403
19,800.8030
574K
0.0402
12,160.3850
554K
0.0402
11,543.9420
542K
0.0402
15,318.9520
531K
0.0401
20,217.1360
515K
0.0401
24,263.4080
495K
0.0401
10,013.4060
471K
0.0401
13,199.0350
461K
0.0400
20,554.6690
448K
0.0399
6,399.2270
427K
0.0398
21,227.2690
421K
0.0398
24,153.8620
399K
0.0398
4,914.9440
375K
0.0397
4,471.3540
370K
0.0397
10,295.3500
366K
0.0397
4,820.8490
355K
0.0397
10,336.5870
351K
0.0397
6,058.0490
340K
0.0397
8,103.3580
334K
0.0396
9,805.8410
326K
0.0396
9,890.8610
316K
0.0396
3,060.3800
306K
0.0396
4,752.9630
303K
0.0396
11,265.7570
299K
0.0396
8,493.6060
287K
0.0395
8,605.2070
279K
0.0395
9,618.3450
270K
0.0395
3,477.4060
261K
0.0395
10,398.0190
257K
0.0395
11,053.0730
247K
0.0394
4,758.9250
236K
0.0394
10,042.7310
231K
0.0394
8,529.7200
221K
0.0394
9,547.1300
212K
0.0394
2,595.9210
203K
0.0394
10,516.6790
200K
0.0394
9,396.9080
190K
0.0393
4,490.0490
180K
0.0393
10,401.2890
176K
0.0393
5,718.4320
165K
0.0393
11,309.7360
160K
0.0393
10,778.8510
148K
0.0393
5,876.4050
138K
0.0392
10,438.4510
132K
0.0392
5,511.8100
121K
0.0392
10,125.5120
116K
0.0392
10,507.1350
106K
0.0392
4,256.2160
95K
0.0392
7,569.0320
91K
0.0391
9,329.3750
83K
0.0391
5,161.1460
74K
0.0391
9,993.6600
69K
0.0391
6,746.2660
59K
0.0391
5,070.5740
52K
0.0391
6,449.0550
47K
0.0391
9,032.4170
41K
0.0391
9,203.0820
32K
0.0390
6,454.8600
22K
0.0390
7,098.4690
16K
0.0390
8,847.2380
9K
0.039≈ 0.03
+ 0.00%
0.0390
11,319.0730
11K
0.0390
6,343.0410
18K
0.0389
2,597.6890
20K
0.0389
2,741.3960
23K
0.0389
7,689.6240
31K
0.0389
4,079.7370
35K
0.0389
10,619.5750
45K
0.0389
3,133.4530
49K
0.0388
2,632.0340
51K
0.0388
5,753.4900
57K
0.0388
7,957.2290
65K
0.0388
4,954.1280
70K
0.0388
7,846.3790
78K
0.0387
9,353.6530
87K
0.0387
4,635.5680
92K
0.0387
9,984.0100
102K
0.0387
11,252.8070
113K
0.0386
10,551.3880
123K
0.0386
8,092.0520
132K
0.0386
11,136.0330
143K
0.0386
10,684.8190
153K
0.0385
5,188.4610
159K
0.0385
9,297.4640
168K
0.0384
3,522.8300
171K
0.0384
8,274.1180
180K
0.0384
2,646.7210
182K
0.0383
6,253.0010
189K
0.0383
5,804.2660
194K
0.0382
6,581.6240
201K
0.0382
8,919.6320
210K
0.0382
6,485.0570
216K
0.0381
11,131.0280
227K
0.0381
8,046.8960
236K
0.0380
8,410.1430
244K
0.0380
9,964.2630
254K
0.0380
11,193.6900
265K
0.0378
13,263.5550
278K
0.0377
17,177.3710
296K
0.0376
21,254.5540
317K
0.0376
14,533.6580
331K
0.0374
15,388.0920
347K
0.0374
17,494.2530
364K
0.0373
22,750.4800
387K
0.0373
11,001.6990
398K
0.0372
5,206.5360
403K
0.0370
8,069.7460
411K
0.0370
7,906.1230
419K
0.0369
8,299.5060
427K
0.0368
7,224.8090
435K
0.0367
19,538.1230
454K
0.0366
17,885.5550
472K
0.0364
12,884.9780
485K
0.0363
26,759.9330
512K
0.0362
8,871.9860
521K
0.0361
21,085.3710
542K
0.0360
3,577.3970
545K
0.0010
100.0000
545K
0.0{4}4
25,000.0000
570K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0415
4,138.7270
978K
0.0414
17,755.7070
974K
0.0413
10,241.4610
956K
0.0413
1,928.5980
946K
0.0412
8,389.2130
944K
0.0412
19,094.0130
935K
0.0412
24,079.3100
916K
0.0411
16,965.4720
892K
0.0411
13,879.1530
875K
0.0410
20,489.2840
861K
0.0410
18,670.5270
841K
0.0409
15,348.8360
822K
0.0409
16,551.1810
807K
0.0409
22,264.3660
790K
0.0408
2,805.0290
768K
0.0408
19,329.3230
765K
0.0407
23,333.2270
746K
0.0406
8,989.7610
723K
0.0406
13,379.8530
714K
0.0406
22,797.7270
700K
0.0406
24,405.6480
677K
0.0405
20,130.2610
653K
0.0405
18,941.1900
633K
0.0404
13,148.6960
614K
0.0404
13,992.3470
601K
0.0404
7,979.8540
587K
0.0403
4,808.2580
579K
0.0403
19,800.8030
574K
0.0402
12,160.3850
554K
0.0402
11,543.9420
542K
0.0402
15,318.9520
531K
0.0401
20,217.1360
515K
0.0401
24,263.4080
495K
0.0401
10,013.4060
471K
0.0401
13,199.0350
461K
0.0400
20,554.6690
448K
0.0399
6,399.2270
427K
0.0398
21,227.2690
421K
0.0398
24,153.8620
399K
0.0398
4,914.9440
375K
0.0397
4,471.3540
370K
0.0397
10,295.3500
366K
0.0397
4,820.8490
355K
0.0397
10,336.5870
351K
0.0397
6,058.0490
340K
0.0397
8,103.3580
334K
0.0396
9,805.8410
326K
0.0396
9,890.8610
316K
0.0396
3,060.3800
306K
0.0396
4,752.9630
303K
0.0396
11,265.7570
299K
0.0396
8,493.6060
287K
0.0395
8,605.2070
279K
0.0395
9,618.3450
270K
0.0395
3,477.4060
261K
0.0395
10,398.0190
257K
0.0395
11,053.0730
247K
0.0394
4,758.9250
236K
0.0394
10,042.7310
231K
0.0394
8,529.7200
221K
0.0394
9,547.1300
212K
0.0394
2,595.9210
203K
0.0394
10,516.6790
200K
0.0394
9,396.9080
190K
0.0393
4,490.0490
180K
0.0393
10,401.2890
176K
0.0393
5,718.4320
165K
0.0393
11,309.7360
160K
0.0393
10,778.8510
148K
0.0393
5,876.4050
138K
0.0392
10,438.4510
132K
0.0392
5,511.8100
121K
0.0392
10,125.5120
116K
0.0392
10,507.1350
106K
0.0392
4,256.2160
95K
0.0392
7,569.0320
91K
0.0391
9,329.3750
83K
0.0391
5,161.1460
74K
0.0391
9,993.6600
69K
0.0391
6,746.2660
59K
0.0391
5,070.5740
52K
0.0391
6,449.0550
47K
0.0391
9,032.4170
41K
0.0391
9,203.0820
32K
0.0390
6,454.8600
22K
0.0390
7,098.4690
16K
0.0390
8,847.2380
9K
0.039≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.039≈ 0.03
+ 0.00%
0.0390
11,319.0730
11K
0.0390
6,343.0410
18K
0.0389
2,597.6890
20K
0.0389
2,741.3960
23K
0.0389
7,689.6240
31K
0.0389
4,079.7370
35K
0.0389
10,619.5750
45K
0.0389
3,133.4530
49K
0.0388
2,632.0340
51K
0.0388
5,753.4900
57K
0.0388
7,957.2290
65K
0.0388
4,954.1280
70K
0.0388
7,846.3790
78K
0.0387
9,353.6530
87K
0.0387
4,635.5680
92K
0.0387
9,984.0100
102K
0.0387
11,252.8070
113K
0.0386
10,551.3880
123K
0.0386
8,092.0520
132K
0.0386
11,136.0330
143K
0.0386
10,684.8190
153K
0.0385
5,188.4610
159K
0.0385
9,297.4640
168K
0.0384
3,522.8300
171K
0.0384
8,274.1180
180K
0.0384
2,646.7210
182K
0.0383
6,253.0010
189K
0.0383
5,804.2660
194K
0.0382
6,581.6240
201K
0.0382
8,919.6320
210K
0.0382
6,485.0570
216K
0.0381
11,131.0280
227K
0.0381
8,046.8960
236K
0.0380
8,410.1430
244K
0.0380
9,964.2630
254K
0.0380
11,193.6900
265K
0.0378
13,263.5550
278K
0.0377
17,177.3710
296K
0.0376
21,254.5540
317K
0.0376
14,533.6580
331K
0.0374
15,388.0920
347K
0.0374
17,494.2530
364K
0.0373
22,750.4800
387K
0.0373
11,001.6990
398K
0.0372
5,206.5360
403K
0.0370
8,069.7460
411K
0.0370
7,906.1230
419K
0.0369
8,299.5060
427K
0.0368
7,224.8090
435K
0.0367
19,538.1230
454K
0.0366
17,885.5550
472K
0.0364
12,884.9780
485K
0.0363
26,759.9330
512K
0.0362
8,871.9860
521K
0.0361
21,085.3710
542K
0.0360
3,577.3970
545K
0.0010
100.0000
545K
0.0{4}4
25,000.0000
570K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
06:26:14
0.0390
631.3080
06:25:39
0.0390
1,755.6520
06:24:48
0.0391
1,179.9400
06:24:44
0.0391
2,191.8320
06:24:40
0.0391
6,474.3280
06:23:36
0.0390
672.8880
06:23:02
0.0391
897.0000
06:22:07
0.0391
2,191.2080
06:21:58
0.0391
814.2560
06:21:03
0.0391
1,391.7280
06:20:32
0.0391
1,159.5640
06:19:51
0.0391
3,419.8000
06:19:34
0.0391
624.5000
06:19:21
0.0391
670.2320
06:19:13
0.0391
693.7840
06:19:04
0.0391
882.0600
06:19:00
0.0391
6,500.3160
06:18:56
0.0391
1,498.9320
06:18:51
0.0391
657.6160
06:18:39
0.0391
657.6160
06:17:56
0.0390
1,812.6200
06:17:48
0.0391
665.3320
06:17:05
0.0390
822.1520
06:16:57
0.0391
1,720.6640
06:16:10
0.0391
808.9000
06:15:53
0.0391
2,202.0680
06:14:53
0.0390
1,025.1480
06:14:10
0.0390
922.4400
06:14:06
0.0390
1,197.3520
06:13:32
0.0389
911.2800
06:13:24
0.0389
845.0720
06:13:15
0.0389
1,547.3320
06:13:02
0.0389
1,312.5640
06:12:49
0.0389
3,944.0840
06:12:41
0.0389
1,027.7480
06:12:36
0.0389
785.1600
06:12:28
0.0389
1,200.3520
06:12:10
0.0389
886.4440
06:12:02
0.0389
730.1200
06:11:57
0.0389
1,615.0960
06:11:53
0.0390
959.4720
06:11:44
0.0390
907.6080
06:11:32
0.0390
823.8640
06:11:23
0.0390
1,425.5520
06:11:19
0.0390
3,970.2680
06:11:11
0.0390
1,443.4480
06:10:57
0.0390
781.6400
06:10:44
0.0390
844.1000
06:10:27
0.0390
781.1200
06:10:14
0.0390
3,345.3280
06:10:05
0.0390
1,051.7920
06:09:52
0.0390
902.7960
06:09:44
0.0390
780.2800
06:09:35
0.0390
1.8040
06:09:35
0.0390
822.8800
06:09:27
0.0390
822.8800
06:09:26
0.0390
609.9600
06:09:22
0.0390
609.9600
06:09:14
0.0390
1,048.3040
06:09:10
0.0390
1,951.9840
06:08:58
0.0390
779.6400
06:08:50
0.0390
937.7400
06:08:41
0.0390
1,813.1120
06:08:33
0.0390
716.8440
06:08:29
0.0390
716.8440
06:07:59
0.0390
1,389.6160
06:07:12
0.0390
816.7520
06:06:20
0.0390
705.7360
06:05:54
0.0391
1,821.7710
06:05:54
0.0390
1,762.2730
06:05:16
0.0391
1,254.1720
06:05:08
0.0391
1,226.1440
06:04:42
0.0391
841.4640
06:04:33
0.0391
727.2600
06:04:21
0.0391
1,563.1200
06:04:16
0.0391
610.1960
06:04:12
0.0391
606.5960
06:04:08
0.0391
2,864.0120
06:03:51
0.0391
610.9440
06:03:17
0.0390
1,251.6200
06:03:12
0.0390
704.1200
06:02:55
0.0391
914.4840
06:02:04
0.0390
3,793.2360
06:01:51
0.0390
5,413.6320
06:01:34
0.0390
1,542.1360
06:01:30
0.0390
881.9720
06:01:21
0.0390
1,566.0840
06:01:08
0.0390
774.7280
06:00:51
0.0390
657.8440
06:00:34
0.0390
1,329.1600
06:00:29
0.0390
626.4360
05:59:38
0.0390
2,581.1440
05:59:29
0.0389
702.0800
05:59:04
0.0389
1,514.1600
05:58:21
0.0389
1,723.6080
05:58:00
0.0389
650.3200
05:57:56
0.0389
772.6280
05:57:21
0.0388
1,770.1280
05:56:48
0.0388
600.8520
05:56:48
0.0388
1,398.0520
Switch to Spot