ANKR/USDT
0.0308
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0328
25,047.7390
631K
0.0328
25,426.5130
606K
0.0327
27,630.2510
581K
0.0327
2,248.9130
553K
0.0326
7,398.6010
551K
0.0325
23,511.8000
543K
0.0325
17,440.0730
520K
0.0325
5,590.9710
502K
0.0324
25,337.8150
497K
0.0324
17,852.4190
471K
0.0323
12,865.8950
454K
0.0322
19,255.0120
441K
0.0321
25,248.9790
422K
0.0321
18,524.2200
396K
0.0320
20,230.8780
378K
0.0319
16,528.1650
358K
0.0318
6,054.1870
341K
0.0317
31,022.2610
335K
0.0316
17,476.3680
304K
0.0316
7,654.3050
286K
0.0315
9,212.3050
279K
0.0315
5,074.1190
270K
0.0315
9,730.5160
264K
0.0315
6,368.0530
255K
0.0314
9,104.0640
248K
0.0314
11,237.8090
239K
0.0314
13,954.5360
228K
0.0314
11,499.4130
214K
0.0314
6,878.0710
203K
0.0313
11,656.4830
196K
0.0313
5,341.6270
184K
0.0313
11,216.6040
179K
0.0313
5,589.5170
167K
0.0313
13,666.7260
162K
0.0312
6,931.7710
148K
0.0312
7,866.0960
141K
0.0311
10,961.8090
133K
0.0311
7,484.4610
122K
0.0311
5,185.2950
115K
0.0311
11,853.2530
110K
0.0310
6,272.6640
98K
0.0310
12,719.1900
92K
0.0310
11,444.8470
79K
0.0310
11,879.0400
68K
0.0309
13,232.5720
56K
0.0309
13,216.5270
42K
0.0309
4,350.6160
29K
0.0309
6,385.7780
25K
0.0309
8,529.9270
18K
0.0308
9,926.1510
10K
0.0308≈ 0.03
+ 0.00%
0.0308
12,861.8600
13K
0.0308
11,883.5480
25K
0.0308
6,447.7260
31K
0.0307
13,917.3250
45K
0.0307
10,108.5920
55K
0.0307
8,448.1810
64K
0.0306
4,776.1490
68K
0.0306
13,330.1730
82K
0.0306
10,307.9110
92K
0.0306
5,452.7360
98K
0.0305
11,855.8780
109K
0.0305
10,016.2520
119K
0.0304
9,323.4380
129K
0.0304
3,974.5180
133K
0.0303
12,870.7670
146K
0.0303
5,304.3560
151K
0.0303
12,560.4630
163K
0.0302
7,840.2590
171K
0.0302
9,285.5940
181K
0.0301
11,583.7590
192K
0.0301
11,195.8680
203K
0.0301
10,889.1210
214K
0.0301
6,663.0930
221K
0.0300
11,889.8850
233K
0.0300
5,440.4610
238K
0.0300
9,629.9020
248K
0.0299
11,536.0630
259K
0.0299
8,582.7770
268K
0.0299
6,217.4600
274K
0.0298
12,178.8070
286K
0.0298
3,480.2630
290K
0.0297
24,546.3040
314K
0.0297
25,495.8950
340K
0.0296
19,156.2390
359K
0.0294
18,917.7850
378K
0.0294
19,282.3490
397K
0.0292
5,290.6540
403K
0.0292
27,546.0830
430K
0.0291
34,006.5930
464K
0.0290
4,959.6590
469K
0.0289
25,158.3410
494K
0.0289
4,684.8920
499K
0.0288
30,302.9360
529K
0.0287
29,228.6810
558K
0.0287
19,460.9280
578K
0.0286
17,820.1240
596K
0.0285
13,246.6860
609K
0.0285
24,258.2790
633K
0.0284
13,727.5010
647K
0.0283
2,862.1880
650K
0.0010
100.0000
650K
0.0{4}4
25,000.0000
675K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0328
25,047.7390
631K
0.0328
25,426.5130
606K
0.0327
27,630.2510
581K
0.0327
2,248.9130
553K
0.0326
7,398.6010
551K
0.0325
23,511.8000
543K
0.0325
17,440.0730
520K
0.0325
5,590.9710
502K
0.0324
25,337.8150
497K
0.0324
17,852.4190
471K
0.0323
12,865.8950
454K
0.0322
19,255.0120
441K
0.0321
25,248.9790
422K
0.0321
18,524.2200
396K
0.0320
20,230.8780
378K
0.0319
16,528.1650
358K
0.0318
6,054.1870
341K
0.0317
31,022.2610
335K
0.0316
17,476.3680
304K
0.0316
7,654.3050
286K
0.0315
9,212.3050
279K
0.0315
5,074.1190
270K
0.0315
9,730.5160
264K
0.0315
6,368.0530
255K
0.0314
9,104.0640
248K
0.0314
11,237.8090
239K
0.0314
13,954.5360
228K
0.0314
11,499.4130
214K
0.0314
6,878.0710
203K
0.0313
11,656.4830
196K
0.0313
5,341.6270
184K
0.0313
11,216.6040
179K
0.0313
5,589.5170
167K
0.0313
13,666.7260
162K
0.0312
6,931.7710
148K
0.0312
7,866.0960
141K
0.0311
10,961.8090
133K
0.0311
7,484.4610
122K
0.0311
5,185.2950
115K
0.0311
11,853.2530
110K
0.0310
6,272.6640
98K
0.0310
12,719.1900
92K
0.0310
11,444.8470
79K
0.0310
11,879.0400
68K
0.0309
13,232.5720
56K
0.0309
13,216.5270
42K
0.0309
4,350.6160
29K
0.0309
6,385.7780
25K
0.0309
8,529.9270
18K
0.0308
9,926.1510
10K
0.0308≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0308≈ 0.03
+ 0.00%
0.0308
12,861.8600
13K
0.0308
11,883.5480
25K
0.0308
6,447.7260
31K
0.0307
13,917.3250
45K
0.0307
10,108.5920
55K
0.0307
8,448.1810
64K
0.0306
4,776.1490
68K
0.0306
13,330.1730
82K
0.0306
10,307.9110
92K
0.0306
5,452.7360
98K
0.0305
11,855.8780
109K
0.0305
10,016.2520
119K
0.0304
9,323.4380
129K
0.0304
3,974.5180
133K
0.0303
12,870.7670
146K
0.0303
5,304.3560
151K
0.0303
12,560.4630
163K
0.0302
7,840.2590
171K
0.0302
9,285.5940
181K
0.0301
11,583.7590
192K
0.0301
11,195.8680
203K
0.0301
10,889.1210
214K
0.0301
6,663.0930
221K
0.0300
11,889.8850
233K
0.0300
5,440.4610
238K
0.0300
9,629.9020
248K
0.0299
11,536.0630
259K
0.0299
8,582.7770
268K
0.0299
6,217.4600
274K
0.0298
12,178.8070
286K
0.0298
3,480.2630
290K
0.0297
24,546.3040
314K
0.0297
25,495.8950
340K
0.0296
19,156.2390
359K
0.0294
18,917.7850
378K
0.0294
19,282.3490
397K
0.0292
5,290.6540
403K
0.0292
27,546.0830
430K
0.0291
34,006.5930
464K
0.0290
4,959.6590
469K
0.0289
25,158.3410
494K
0.0289
4,684.8920
499K
0.0288
30,302.9360
529K
0.0287
29,228.6810
558K
0.0287
19,460.9280
578K
0.0286
17,820.1240
596K
0.0285
13,246.6860
609K
0.0285
24,258.2790
633K
0.0284
13,727.5010
647K
0.0283
2,862.1880
650K
0.0010
100.0000
650K
0.0{4}4
25,000.0000
675K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
06:22:29
0.0308
617.5720
06:19:31
0.0307
632.1240
06:19:05
0.0307
781.7760
06:18:22
0.0307
917.6960
06:18:01
0.0307
744.7120
06:17:23
0.0307
632.7440
06:17:02
0.0307
610.4480
06:16:49
0.0307
741.5880
06:16:15
0.0307
698.2400
06:15:50
0.0307
1,111.4760
06:15:20
0.0306
4,533.4280
06:15:11
0.0307
607.1440
06:14:59
0.0307
965.4400
06:14:21
0.0307
4,234.1720
06:13:00
0.0307
648.3120
06:12:31
0.0307
1,327.3720
06:12:05
0.0307
848.8680
06:11:23
0.0306
1,838.7000
06:10:12
0.0305
806.9160
06:09:08
0.0305
945.9080
06:08:42
0.0305
1,596.1160
06:08:17
0.0305
839.1920
06:08:00
0.0305
1,666.7360
06:07:56
0.0305
3,437.8840
06:07:52
0.0305
3,437.8840
06:07:43
0.0305
866.9320
06:06:27
0.0306
3,237.6880
06:06:10
0.0305
816.0600
06:04:55
0.0305
2,169.6720
06:04:25
0.0305
612.7360
06:04:21
0.0305
612.7360
06:01:51
0.0305
4,587.8400
06:01:22
0.0304
914.6000
06:01:09
0.0304
773.1200
06:00:31
0.0304
709.8040
05:59:59
0.0304
2,279.0640
05:58:51
0.0305
697.3040
05:57:31
0.0304
2,559.3000
05:56:49
0.0304
719.6720
05:56:28
0.0304
1,219.0560
05:55:21
0.0304
788.8320
05:55:04
0.0304
1,005.8960
05:55:00
0.0304
743.0720
05:54:26
0.0304
4,476.8680
05:54:05
0.0304
659.9600
05:53:57
0.0304
5,967.2560
05:52:11
0.0303
3,959.6720
05:51:58
0.0303
3,959.6720
05:51:20
0.0303
965.2280
05:50:59
0.0303
1,303.7680
05:50:03
0.0304
874.4960
05:49:12
0.0304
2,092.2120
05:48:38
0.0304
1,188.3960
05:48:05
0.0305
767.7520
05:47:43
0.0305
625.9480
05:47:13
0.0304
847.3040
05:46:43
0.0305
1,051.2360
05:44:32
0.0305
710.7160
05:42:12
0.0306
2,024.3240
05:41:38
0.0306
1,254.2920
05:41:17
0.0306
805.0360
05:40:47
0.0305
1,044.8440
05:39:56
0.0304
1,168.0280
05:39:03
0.0304
1,046.6080
05:36:48
0.0305
661.5440
05:35:57
0.0305
850.9320
05:35:48
0.0305
760.1520
05:35:44
0.0305
760.1520
05:35:19
0.0305
838.1720
05:34:32
0.0305
809.9800
05:33:03
0.0304
694.8520
05:32:12
0.0303
2,291.0760
05:31:41
0.0303
673.7240
05:31:28
0.0304
749.1560
05:30:58
0.0304
1,343.3200
05:30:29
0.0304
759.4160
05:29:16
0.0304
739.6200
05:29:08
0.0305
764.6480
05:28:46
0.0305
919.5680
05:28:30
0.0305
1,073.9360
05:28:04
0.0305
602.4000
05:27:30
0.0305
663.5120
05:27:09
0.0306
1,656.5040
05:27:03
0.0306
672.2080
05:26:54
0.0306
2,214.1840
05:26:45
0.0306
1,604.5360
05:25:46
0.0305
644.0800
05:25:29
0.0305
662.6240
05:25:12
0.0305
662.6240
05:25:04
0.0305
645.7360
05:24:43
0.0306
1,190.5400
05:24:17
0.0306
947.9760
05:23:44
0.0306
813.1720
05:23:35
0.0305
1,486.8120
05:23:26
0.0305
731.0800
05:23:09
0.0305
2,498.6880
05:22:18
0.0304
3,875.3360
05:21:40
0.0304
1,613.6600
05:21:11
0.0304
680.1080
05:20:50
0.0304
965.0360
Switch to Spot