ANKR/USDT
0.0256
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
991K
0.0291
46,726.7780
895K
0.0291
55,760.9710
848K
0.0291
58,981.7160
792K
0.0280
26,488.4230
733K
0.0279
26,082.4850
707K
0.0279
10,060.3790
681K
0.0278
32,153.3670
671K
0.0277
33,238.4900
639K
0.0276
21,738.4160
605K
0.0274
12,321.9010
584K
0.0274
32,199.6760
571K
0.0273
2,981.3220
539K
0.0273
7,350.5690
536K
0.0272
31,275.5090
529K
0.0271
5,375.4990
498K
0.0270
8,299.7390
492K
0.0269
31,214.1010
484K
0.0268
28,906.4650
453K
0.0267
36,992.9960
424K
0.0266
6,944.9000
387K
0.0266
32,136.9550
380K
0.0264
22,754.2340
348K
0.0264
12,838.2620
325K
0.0264
12,299.9820
312K
0.0263
10,270.0850
300K
0.0263
10,084.5660
289K
0.0263
8,681.4850
279K
0.0262
12,112.6490
271K
0.0262
13,829.2710
259K
0.0262
17,110.9740
245K
0.0262
9,076.0240
228K
0.0261
13,347.0550
219K
0.0261
15,395.9200
205K
0.0261
13,702.7570
190K
0.0261
5,062.8040
176K
0.0261
10,382.9160
171K
0.0261
9,569.2120
161K
0.0260
12,955.2610
151K
0.0260
5,301.5460
138K
0.0260
11,713.8750
133K
0.0260
13,637.7710
121K
0.0260
4,057.9370
108K
0.0259
3,968.0860
103K
0.0259
15,599.7220
99K
0.0259
5,228.5350
84K
0.0258
4,645.3980
79K
0.0258
17,020.9390
74K
0.0258
9,114.8710
57K
0.0258
16,954.9170
48K
0.0257
5,659.4820
31K
0.0257
4,140.4230
25K
0.0257
16,308.3290
21K
0.0256
4,812.6120
5K
0.0256≈ 0.02
+ 0.00%
0.0256
12,971.7370
13K
0.0256
8,370.3800
21K
0.0255
4,371.5110
26K
0.0255
6,540.2150
32K
0.0254
16,678.8300
49K
0.0254
15,419.3730
64K
0.0254
13,542.0990
78K
0.0253
7,622.9960
86K
0.0253
14,969.6590
100K
0.0252
12,345.1190
113K
0.0252
8,919.0750
122K
0.0251
10,806.3750
133K
0.0251
13,720.6570
146K
0.0251
5,190.8200
151K
0.0251
15,906.6860
167K
0.0250
9,162.0720
177K
0.0250
17,625.7590
194K
0.0250
10,306.6750
204K
0.0250
10,734.6100
215K
0.0249
12,758.9330
228K
0.0249
4,139.6510
232K
0.0249
11,322.0740
243K
0.0248
11,729.5640
255K
0.0248
14,315.6060
269K
0.0248
10,233.1990
280K
0.0248
8,581.5790
288K
0.0247
8,231.6520
297K
0.0247
13,721.5670
310K
0.0246
6,648.9060
317K
0.0246
16,064.8590
333K
0.0245
37,258.9090
370K
0.0245
27,071.3560
397K
0.0244
15,549.2360
413K
0.0243
35,929.8690
449K
0.0242
13,060.6920
462K
0.0241
40,146.1550
502K
0.0240
30,065.7540
532K
0.0239
22,027.2560
554K
0.0238
16,978.6720
571K
0.0237
22,691.5440
594K
0.0236
39,004.0360
633K
0.0235
12,407.2580
645K
0.0234
15,890.9070
661K
0.0234
13,142.7290
674K
0.0232
35,384.5540
710K
0.0231
26,103.1810
736K
0.0230
8,787.7010
744K
0.0229
28,970.5030
773K
0.0228
30,647.5880
804K
0.0227
37,947.2450
842K
0.0010
100.0000
842K
0.0{4}4
25,000.0000
867K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
991K
0.0291
46,726.7780
895K
0.0291
55,760.9710
848K
0.0291
58,981.7160
792K
0.0280
26,488.4230
733K
0.0279
26,082.4850
707K
0.0279
10,060.3790
681K
0.0278
32,153.3670
671K
0.0277
33,238.4900
639K
0.0276
21,738.4160
605K
0.0274
12,321.9010
584K
0.0274
32,199.6760
571K
0.0273
2,981.3220
539K
0.0273
7,350.5690
536K
0.0272
31,275.5090
529K
0.0271
5,375.4990
498K
0.0270
8,299.7390
492K
0.0269
31,214.1010
484K
0.0268
28,906.4650
453K
0.0267
36,992.9960
424K
0.0266
6,944.9000
387K
0.0266
32,136.9550
380K
0.0264
22,754.2340
348K
0.0264
12,838.2620
325K
0.0264
12,299.9820
312K
0.0263
10,270.0850
300K
0.0263
10,084.5660
289K
0.0263
8,681.4850
279K
0.0262
12,112.6490
271K
0.0262
13,829.2710
259K
0.0262
17,110.9740
245K
0.0262
9,076.0240
228K
0.0261
13,347.0550
219K
0.0261
15,395.9200
205K
0.0261
13,702.7570
190K
0.0261
5,062.8040
176K
0.0261
10,382.9160
171K
0.0261
9,569.2120
161K
0.0260
12,955.2610
151K
0.0260
5,301.5460
138K
0.0260
11,713.8750
133K
0.0260
13,637.7710
121K
0.0260
4,057.9370
108K
0.0259
3,968.0860
103K
0.0259
15,599.7220
99K
0.0259
5,228.5350
84K
0.0258
4,645.3980
79K
0.0258
17,020.9390
74K
0.0258
9,114.8710
57K
0.0258
16,954.9170
48K
0.0257
5,659.4820
31K
0.0257
4,140.4230
25K
0.0257
16,308.3290
21K
0.0256
4,812.6120
5K
0.0256≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0256≈ 0.02
+ 0.00%
0.0256
12,971.7370
13K
0.0256
8,370.3800
21K
0.0255
4,371.5110
26K
0.0255
6,540.2150
32K
0.0254
16,678.8300
49K
0.0254
15,419.3730
64K
0.0254
13,542.0990
78K
0.0253
7,622.9960
86K
0.0253
14,969.6590
100K
0.0252
12,345.1190
113K
0.0252
8,919.0750
122K
0.0251
10,806.3750
133K
0.0251
13,720.6570
146K
0.0251
5,190.8200
151K
0.0251
15,906.6860
167K
0.0250
9,162.0720
177K
0.0250
17,625.7590
194K
0.0250
10,306.6750
204K
0.0250
10,734.6100
215K
0.0249
12,758.9330
228K
0.0249
4,139.6510
232K
0.0249
11,322.0740
243K
0.0248
11,729.5640
255K
0.0248
14,315.6060
269K
0.0248
10,233.1990
280K
0.0248
8,581.5790
288K
0.0247
8,231.6520
297K
0.0247
13,721.5670
310K
0.0246
6,648.9060
317K
0.0246
16,064.8590
333K
0.0245
37,258.9090
370K
0.0245
27,071.3560
397K
0.0244
15,549.2360
413K
0.0243
35,929.8690
449K
0.0242
13,060.6920
462K
0.0241
40,146.1550
502K
0.0240
30,065.7540
532K
0.0239
22,027.2560
554K
0.0238
16,978.6720
571K
0.0237
22,691.5440
594K
0.0236
39,004.0360
633K
0.0235
12,407.2580
645K
0.0234
15,890.9070
661K
0.0234
13,142.7290
674K
0.0232
35,384.5540
710K
0.0231
26,103.1810
736K
0.0230
8,787.7010
744K
0.0229
28,970.5030
773K
0.0228
30,647.5880
804K
0.0227
37,947.2450
842K
0.0010
100.0000
842K
0.0{4}4
25,000.0000
867K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
14:29:02
0.0256
779.9440
14:27:10
0.0256
1,506.7640
14:27:05
0.0256
684.7720
14:26:47
0.0256
684.7720
14:25:17
0.0257
926.4680
14:21:30
0.0257
1,539.3520
14:17:42
0.0256
928.9360
14:17:02
0.0257
949.7440
14:16:45
0.0256
647.9160
14:16:15
0.0256
2,431.2960
14:16:05
0.0256
730.7120
14:15:09
0.0255
1,008.7320
14:14:25
0.0255
658.2240
14:14:16
0.0255
833.6360
14:13:50
0.0256
892.6280
14:13:50
0.0256
950.3120
14:13:37
0.0256
950.3120
14:13:11
0.0256
2,640.5240
14:10:31
0.0257
2,650.3920
14:09:06
0.0257
3,372.7240
14:08:47
0.0257
8,930.8160
14:08:43
0.0257
14,730.0200
14:08:39
0.0257
8,330.2200
14:08:30
0.0257
6,876.5800
14:08:00
0.0257
8,837.5320
14:07:52
0.0257
8,260.5760
14:07:42
0.0257
687.2800
14:07:42
0.0257
413.6240
14:07:21
0.0257
665.5160
14:07:21
0.0257
21.7640
14:07:17
0.0257
1,079.1400
14:07:12
0.0257
13.3360
14:07:12
0.0257
1,100.9040
14:07:08
0.0257
1,100.9040
14:06:07
0.0257
735.6000
14:05:05
0.0257
945.3120
14:04:32
0.0258
776.3960
14:03:45
0.0258
776.3960
14:03:31
0.0258
740.4040
14:03:27
0.0258
740.4040
14:01:16
0.0258
1,109.7200
13:57:52
0.0258
618.6080
13:57:48
0.0258
618.6080
13:52:33
0.0258
7,342.8240
13:47:34
0.0258
1,601.2280
13:47:09
0.0258
684.0240
13:45:49
0.0258
2,444.3320
13:45:41
0.0258
1,133.5960
13:45:10
0.0258
2,502.2360
13:43:58
0.0258
607.4080
13:42:52
0.0258
713.6160
13:41:39
0.0258
371.7720
13:41:39
0.0258
1,195.5160
13:41:34
0.0258
1,195.5160
13:39:42
0.0258
696.6000
13:36:58
0.0258
600.2800
13:35:51
0.0258
6,048.0300
13:35:51
0.0258
2,097.2820
13:35:46
0.0258
1,663.9040
13:32:59
0.0258
1,747.7440
13:32:38
0.0258
1,190.0320
13:31:20
0.0258
3,137.9360
13:30:06
0.0258
2,818.8560
13:30:02
0.0258
1,364.7320
13:28:22
0.0258
944.6280
13:25:39
0.0258
701.1320
13:23:38
0.0258
780.7360
13:22:47
0.0257
703.0800
13:21:28
0.0257
730.1720
13:19:45
0.0257
600.0000
13:19:15
0.0257
767.1600
13:16:30
0.0257
1,349.1000
13:15:17
0.0257
756.7400
13:14:04
0.0257
2,439.7560
13:13:31
0.0257
1,810.5120
13:12:51
0.0257
1,731.6480
13:11:25
0.0257
1,219.5480
13:11:03
0.0257
1,700.1920
13:10:58
0.0257
716.5760
13:10:10
0.0257
1,024.0600
13:09:23
0.0257
1,024.0600
13:09:14
0.0257
840.0000
13:09:01
0.0257
653.1200
13:08:48
0.0257
899.8760
13:08:19
0.0257
4,007.2200
13:07:56
0.0257
947.9800
13:07:52
0.0257
15,127.8120
13:07:48
0.0257
2,377.8110
13:07:48
0.0257
6,627.1570
13:06:31
0.0257
1,623.8680
13:06:27
0.0257
1,623.8680
13:05:20
0.0257
1,189.1760
13:03:47
0.0257
655.1720
13:03:00
0.0257
968.3760
13:02:17
0.0257
647.7800
13:00:27
0.0258
710.3680
12:59:36
0.0258
657.7440
12:59:32
0.0258
657.7440
12:58:37
0.0257
1,107.2120
12:58:15
0.0257
1,468.3560
Switch to Spot