ADM/USDT
0.0278
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (ADM)
Total (ADM)
0.9837
468.2000
76K
0.9663
581.8000
76K
0.9442
231.1000
75K
0.8825
713.3300
75K
0.8679
795.7300
74K
0.8497
944.9000
74K
0.8391
978.1500
73K
0.8275
814.3400
72K
0.7678
1,246.7200
71K
0.7115
120.4100
70K
0.6612
609.7100
70K
0.6418
729.8100
69K
0.6210
384.7000
68K
0.5843
1,057.2800
68K
0.5273
1,043.6100
67K
0.5096
297.2900
66K
0.4968
292.7300
65K
0.4530
599.8600
65K
0.4273
1,164.5600
65K
0.3964
800.8300
63K
0.3340
1,075.8100
63K
0.2864
1,045.7600
61K
0.2483
389.9000
60K
0.2184
305.0200
60K
0.2056
1,322.0900
60K
0.1481
724.6300
58K
0.1106
207.8100
58K
0.0938
1,387.9100
57K
0.0834
1,254.7300
56K
0.0828
1,520.0300
55K
0.0728
1,235.5600
53K
0.0714
239.7600
52K
0.0602
192.6200
52K
0.0575
1,379.9200
52K
0.0550
2,730.9900
50K
0.0542
1,027.5900
48K
0.0523
981.4500
46K
0.0510
131.2900
46K
0.0458
3,243.5100
45K
0.0446
1,091.4800
42K
0.0382
3,881.4500
41K
0.0318
4,697.5400
37K
0.0285
1,725.8000
32K
0.0284
1,493.2500
31K
0.0284
1,973.7600
29K
0.0284
2,118.8300
27K
0.0284
1,622.3000
25K
0.0284
1,913.0700
24K
0.0284
1,806.5700
22K
0.0283
1,503.6500
20K
0.0283
1,704.8400
18K
0.0283
136.4900
17K
0.0283
111.6700
16K
0.0283
1,586.5700
16K
0.0283
192.6600
15K
0.0283
107.1900
15K
0.0283
2,085.8000
14K
0.0283
183.3100
12K
0.0283
1,766.3300
12K
0.0283
1,662.2900
10K
0.0283
2,429.3500
9K
0.0283
530.4300
6K
0.0283
516.9300
6K
0.0282
541.4800
5K
0.0282
539.4100
5K
0.0282
521.5000
4K
0.0281
528.3800
4K
0.0281
543.7800
3K
0.0281
507.7100
3K
0.0281
541.7100
2K
0.0280
544.8200
2K
0.0280
518.2200
1K
0.0280
513.5000
513.5000
0.0278≈ 0.02
+ 0.00%
0.0278
133.3200
133.3200
0.0278
964.7800
1K
0.0278
171.3600
1K
0.0278
896.8300
2K
0.0278
714.8800
3K
0.0278
726.5900
4K
0.0278
519.2900
4K
0.0278
614.1000
5K
0.0277
512.6600
5K
0.0277
527.5000
6K
0.0277
789.8600
7K
0.0277
505.2700
7K
0.0277
504.6800
8K
0.0276
512.9800
8K
0.0276
517.6700
9K
0.0276
503.1600
9K
0.0275
544.0300
10K
0.0275
542.9700
10K
0.0275
510.8400
11K
0.0275
517.0800
11K
0.0275
607.3600
12K
0.0274
1,036.6100
13K
0.0274
460.0000
13K
0.0274
570.0700
14K
0.0274
472.5200
14K
0.0274
460.0200
15K
0.0274
542.2500
15K
0.0274
447.6500
16K
0.0274
463.3800
16K
0.0273
777.4100
17K
0.0273
433.5000
18K
0.0229
4,388.8600
22K
0.0225
4,400.1700
26K
0.0222
3,588.5400
30K
0.0212
7,080.7500
37K
0.0195
2,022.8800
39K
0.0170
8,744.8800
48K
0.0155
4,644.0800
52K
0.0136
11,032.0500
63K
0.0125
6,188.0500
70K
0.0109
13,885.8000
83K
0.0089
2,638.7600
86K
0.0017
155.7000
86K
0.0016
909.9600
87K
0.0012
5,835.5200
93K
0.0011
4,722.2100
98K
0.0011
3,283.9100
101K
0.0{3}64
1,111.8900
102K
0.0001
1,000.0000
103K
0.0{4}6
16,666.6600
120K
0.0{4}1
100,000.000
220K
0.0{5}5
250,000.000
470K
0.0{5}4
500,000.000
970K
Price
Amount (ADM)
Total (ADM)
0.9837
468.2000
76K
0.9663
581.8000
76K
0.9442
231.1000
75K
0.8825
713.3300
75K
0.8679
795.7300
74K
0.8497
944.9000
74K
0.8391
978.1500
73K
0.8275
814.3400
72K
0.7678
1,246.7200
71K
0.7115
120.4100
70K
0.6612
609.7100
70K
0.6418
729.8100
69K
0.6210
384.7000
68K
0.5843
1,057.2800
68K
0.5273
1,043.6100
67K
0.5096
297.2900
66K
0.4968
292.7300
65K
0.4530
599.8600
65K
0.4273
1,164.5600
65K
0.3964
800.8300
63K
0.3340
1,075.8100
63K
0.2864
1,045.7600
61K
0.2483
389.9000
60K
0.2184
305.0200
60K
0.2056
1,322.0900
60K
0.1481
724.6300
58K
0.1106
207.8100
58K
0.0938
1,387.9100
57K
0.0834
1,254.7300
56K
0.0828
1,520.0300
55K
0.0728
1,235.5600
53K
0.0714
239.7600
52K
0.0602
192.6200
52K
0.0575
1,379.9200
52K
0.0550
2,730.9900
50K
0.0542
1,027.5900
48K
0.0523
981.4500
46K
0.0510
131.2900
46K
0.0458
3,243.5100
45K
0.0446
1,091.4800
42K
0.0382
3,881.4500
41K
0.0318
4,697.5400
37K
0.0285
1,725.8000
32K
0.0284
1,493.2500
31K
0.0284
1,973.7600
29K
0.0284
2,118.8300
27K
0.0284
1,622.3000
25K
0.0284
1,913.0700
24K
0.0284
1,806.5700
22K
0.0283
1,503.6500
20K
0.0283
1,704.8400
18K
0.0283
136.4900
17K
0.0283
111.6700
16K
0.0283
1,586.5700
16K
0.0283
192.6600
15K
0.0283
107.1900
15K
0.0283
2,085.8000
14K
0.0283
183.3100
12K
0.0283
1,766.3300
12K
0.0283
1,662.2900
10K
0.0283
2,429.3500
9K
0.0283
530.4300
6K
0.0283
516.9300
6K
0.0282
541.4800
5K
0.0282
539.4100
5K
0.0282
521.5000
4K
0.0281
528.3800
4K
0.0281
543.7800
3K
0.0281
507.7100
3K
0.0281
541.7100
2K
0.0280
544.8200
2K
0.0280
518.2200
1K
0.0280
513.5000
513.5000
0.0278≈ 0.02
+ 0.00%
Price
Amount (ADM)
Total (ADM)
0.0278≈ 0.02
+ 0.00%
0.0278
133.3200
133.3200
0.0278
964.7800
1K
0.0278
171.3600
1K
0.0278
896.8300
2K
0.0278
714.8800
3K
0.0278
726.5900
4K
0.0278
519.2900
4K
0.0278
614.1000
5K
0.0277
512.6600
5K
0.0277
527.5000
6K
0.0277
789.8600
7K
0.0277
505.2700
7K
0.0277
504.6800
8K
0.0276
512.9800
8K
0.0276
517.6700
9K
0.0276
503.1600
9K
0.0275
544.0300
10K
0.0275
542.9700
10K
0.0275
510.8400
11K
0.0275
517.0800
11K
0.0275
607.3600
12K
0.0274
1,036.6100
13K
0.0274
460.0000
13K
0.0274
570.0700
14K
0.0274
472.5200
14K
0.0274
460.0200
15K
0.0274
542.2500
15K
0.0274
447.6500
16K
0.0274
463.3800
16K
0.0273
777.4100
17K
0.0273
433.5000
18K
0.0229
4,388.8600
22K
0.0225
4,400.1700
26K
0.0222
3,588.5400
30K
0.0212
7,080.7500
37K
0.0195
2,022.8800
39K
0.0170
8,744.8800
48K
0.0155
4,644.0800
52K
0.0136
11,032.0500
63K
0.0125
6,188.0500
70K
0.0109
13,885.8000
83K
0.0089
2,638.7600
86K
0.0017
155.7000
86K
0.0016
909.9600
87K
0.0012
5,835.5200
93K
0.0011
4,722.2100
98K
0.0011
3,283.9100
101K
0.0{3}64
1,111.8900
102K
0.0001
1,000.0000
103K
0.0{4}6
16,666.6600
120K
0.0{4}1
100,000.0000
220K
0.0{5}5
250,000.0000
470K
0.0{5}4
500,000.0000
970K
Trades
Time
Price(USDT)
Amount(ADM)
09:35:18
0.0278
517.4600
09:34:39
0.0279
1,320.4200
09:32:38
0.0279
260.8200
09:31:46
0.0279
1,239.4700
09:29:49
0.0279
772.1800
09:28:55
0.0279
752.7400
09:26:21
0.0279
333.7300
09:23:29
0.0279
1,337.2200
09:22:33
0.0279
687.7200
09:20:03
0.0279
127.5200
09:19:59
0.0279
509.9700
09:17:20
0.0279
939.3400
09:16:18
0.0279
1,629.4900
09:14:42
0.0279
3,941.6200
09:11:53
0.0279
169.1200
09:11:51
0.0279
504.8300
09:08:59
0.0278
643.5500
09:06:56
0.0278
966.8800
09:04:18
0.0278
1,029.8800
09:02:59
0.0278
605.5100
09:02:44
0.0278
863.5800
09:01:53
0.0278
698.5000
08:59:11
0.0278
270.7000
08:56:37
0.0278
824.9300
08:56:15
0.0278
705.0100
08:54:35
0.0278
506.4300
08:53:53
0.0278
1,197.5900
08:52:24
0.0278
367.6300
08:49:42
0.0278
656.0700
08:48:34
0.0278
1,244.5900
08:45:46
0.0278
540.0800
08:43:03
0.0278
554.0100
08:40:28
0.0278
1,283.6600
08:37:52
0.0278
867.2200
08:37:13
0.0278
1,183.9900
08:35:33
0.0278
205.8500
08:35:21
0.0278
159.6900
08:34:36
0.0278
390.1300
08:34:21
0.0278
1,041.1000
08:31:27
0.0278
1,267.1800
08:30:03
0.0278
450.4500
08:28:12
0.0278
747.9000
08:25:43
0.0278
301.1600
08:25:31
0.0278
342.1400
08:22:41
0.0278
1,249.3000
08:22:22
0.0278
1,387.8400
08:21:05
0.0278
379.3900
08:19:39
0.0278
498.1900
08:17:11
0.0278
818.6500
08:16:41
0.0278
415.3600
08:14:47
0.0278
783.9700
08:13:07
0.0278
509.0100
08:11:42
0.0278
963.4800
08:09:13
0.0278
879.1000
08:08:18
0.0278
332.0000
08:07:38
0.0278
644.8300
08:06:09
0.0278
1,105.6600
08:03:45
0.0278
1,036.0000
08:01:38
0.0278
482.7500
08:01:10
0.0278
293.3000
07:59:40
0.0278
1,007.1000
07:57:20
0.0278
778.4000
07:56:20
0.0278
429.0500
07:53:13
0.0278
761.1600
07:52:36
0.0278
1,334.9800
07:51:03
0.0278
495.5000
07:50:29
0.0278
353.3300
07:48:40
0.0278
937.8500
07:46:27
0.0278
1,103.2200
07:46:11
0.0278
533.4900
07:43:56
0.0278
732.6900
07:42:56
0.0278
123.3700
07:40:16
0.0279
1,256.6300
07:37:14
0.0279
1,196.9800
07:34:40
0.0279
716.7900
07:34:02
0.0279
842.2500
07:31:57
0.0279
204.0000
07:29:21
0.0279
126.0500
07:27:09
0.0279
1,086.6300
07:24:49
0.0279
128.4200
07:24:47
0.0279
537.8900
07:22:24
0.0279
1,160.8900
07:20:31
0.0279
604.5800
07:18:57
0.0279
471.2800
07:16:51
0.0279
1,051.9500
07:16:42
0.0279
298.3200
07:16:02
0.0279
989.0600
07:15:43
0.0279
1,263.0000
07:14:10
0.0279
693.4400
07:11:44
0.0279
1,270.8100
07:10:20
0.0279
266.2300
07:09:30
0.0279
211.9200
07:09:15
0.0279
625.8900
07:07:55
0.0279
1,197.1700
07:05:31
0.0279
1,332.8300
07:03:30
0.0279
371.1100
07:02:53
0.0279
776.1400
07:00:29
0.0279
986.3500
06:57:32
0.0279
516.7200
06:54:41
0.0279
944.8400
Switch to Spot