ADA/USDT
0.3581
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
1.0562
528.1672
121K
1.0234
347.1502
120K
1.0134
1,643.3435
120K
0.9953
1,873.5365
118K
0.9664
1,080.2286
117K
0.9493
1,350.5311
116K
0.8830
933.1113
114K
0.8795
683.0044
113K
0.8777
363.2668
113K
0.8759
930.6995
112K
0.8650
898.4087
111K
0.8623
820.1862
110K
0.8234
984.8680
110K
0.8163
1,296.6257
109K
0.8098
1,289.6315
107K
0.6518
1,306.4267
106K
0.6330
2,373.6809
105K
0.6175
501.8694
102K
0.6115
1,475.5241
102K
0.5926
2,278.9773
100K
0.5789
513.7971
98K
0.5664
1,999.3120
98K
0.5466
2,991.8821
96K
0.5353
2,267.1880
93K
0.5192
3,775.2683
90K
0.5097
1,126.2053
86K
0.4983
917.7309
85K
0.4940
1,412.2538
84K
0.4824
699.2282
83K
0.4740
1,116.6398
82K
0.4654
1,250.7585
81K
0.4608
785.6905
80K
0.4575
590.8067
79K
0.4553
2,168.3674
79K
0.4521
2,277.0611
76K
0.4495
1,147.4497
74K
0.4458
1,318.7155
73K
0.4416
1,604.6400
72K
0.4396
455.2141
70K
0.4351
591.6144
70K
0.4305
1,018.1789
69K
0.4258
2,584.2717
68K
0.4239
1,872.7553
65K
0.4209
2,751.3603
64K
0.4196
2,192.0587
61K
0.4176
2,815.9258
59K
0.4139
2,543.6691
56K
0.4103
530.0431
53K
0.4093
1,429.9939
53K
0.4077
561.7880
51K
0.4033
1,860.3496
51K
0.3985
1,518.6027
49K
0.3936
1,976.1013
47K
0.3923
1,609.7298
45K
0.3895
1,804.2190
44K
0.3846
2,119.6830
42K
0.3802
2,771.8398
40K
0.3763
3,141.1866
37K
0.3732
1,072.3995
34K
0.3713
2,191.0270
33K
0.3668
10,735.8066
31K
0.3644
9,265.5956
20K
0.3601
10,639.2825
11K
0.3581≈ 0.35
+ 0.00%
0.3561
11,103.8205
11K
0.3517
8,723.5288
20K
0.3492
10,203.6542
30K
0.3446
1,255.4406
31K
0.3426
1,495.4735
33K
0.3394
2,702.8550
35K
0.3354
1,959.7583
37K
0.3309
3,115.0832
41K
0.3259
3,264.9938
44K
0.3230
1,558.6045
45K
0.3216
2,845.7961
48K
0.3166
2,490.5189
51K
0.3117
3,641.6402
54K
0.3072
2,140.4328
57K
0.3055
2,926.6842
59K
0.3044
3,759.4716
63K
0.3007
2,287.4349
65K
0.2969
1,443.0898
67K
0.2948
1,118.6355
68K
0.2934
2,163.0172
70K
0.2903
3,472.5553
74K
0.2883
3,158.5773
77K
0.2835
3,848.6177
81K
0.2788
3,007.1675
84K
0.2742
3,798.3275
87K
0.2721
3,288.4135
91K
0.2678
1,809.8432
93K
0.2640
2,928.7053
96K
0.2613
2,159.2148
98K
0.2580
1,740.6506
99K
0.2557
3,722.8466
103K
0.2523
2,723.7570
106K
0.2476
2,577.8226
108K
0.2389
4,136.4099
113K
0.2304
1,316.9047
114K
0.2187
9,067.7579
123K
0.2143
3,912.3267
127K
0.2028
7,762.6773
135K
0.1932
6,077.8010
141K
0.1770
9,719.1183
150K
0.1656
9,469.3784
160K
0.1457
13,311.3315
173K
0.1331
2,690.2975
176K
0.1193
12,036.7082
188K
0.1003
7,777.1954
196K
0.0942
8,222.8516
204K
0.0786
15,000.2749
219K
0.0597
2,654.1977
222K
0.0050
400.0000
222K
0.0008
1,250.0000
223K
0.0003
5,000.0000
228K
0.0001
40,000.0000
268K
Price
Amount (ADA)
Total (ADA)
1.0562
528.1672
121K
1.0234
347.1502
120K
1.0134
1,643.3435
120K
0.9953
1,873.5365
118K
0.9664
1,080.2286
117K
0.9493
1,350.5311
116K
0.8830
933.1113
114K
0.8795
683.0044
113K
0.8777
363.2668
113K
0.8759
930.6995
112K
0.8650
898.4087
111K
0.8623
820.1862
110K
0.8234
984.8680
110K
0.8163
1,296.6257
109K
0.8098
1,289.6315
107K
0.6518
1,306.4267
106K
0.6330
2,373.6809
105K
0.6175
501.8694
102K
0.6115
1,475.5241
102K
0.5926
2,278.9773
100K
0.5789
513.7971
98K
0.5664
1,999.3120
98K
0.5466
2,991.8821
96K
0.5353
2,267.1880
93K
0.5192
3,775.2683
90K
0.5097
1,126.2053
86K
0.4983
917.7309
85K
0.4940
1,412.2538
84K
0.4824
699.2282
83K
0.4740
1,116.6398
82K
0.4654
1,250.7585
81K
0.4608
785.6905
80K
0.4575
590.8067
79K
0.4553
2,168.3674
79K
0.4521
2,277.0611
76K
0.4495
1,147.4497
74K
0.4458
1,318.7155
73K
0.4416
1,604.6400
72K
0.4396
455.2141
70K
0.4351
591.6144
70K
0.4305
1,018.1789
69K
0.4258
2,584.2717
68K
0.4239
1,872.7553
65K
0.4209
2,751.3603
64K
0.4196
2,192.0587
61K
0.4176
2,815.9258
59K
0.4139
2,543.6691
56K
0.4103
530.0431
53K
0.4093
1,429.9939
53K
0.4077
561.7880
51K
0.4033
1,860.3496
51K
0.3985
1,518.6027
49K
0.3936
1,976.1013
47K
0.3923
1,609.7298
45K
0.3895
1,804.2190
44K
0.3846
2,119.6830
42K
0.3802
2,771.8398
40K
0.3763
3,141.1866
37K
0.3732
1,072.3995
34K
0.3713
2,191.0270
33K
0.3668
10,735.8066
31K
0.3644
9,265.5956
20K
0.3601
10,639.2825
11K
0.3581≈ 0.35
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.3581≈ 0.35
+ 0.00%
0.3561
11,103.8205
11K
0.3517
8,723.5288
20K
0.3492
10,203.6542
30K
0.3446
1,255.4406
31K
0.3426
1,495.4735
33K
0.3394
2,702.8550
35K
0.3354
1,959.7583
37K
0.3309
3,115.0832
41K
0.3259
3,264.9938
44K
0.3230
1,558.6045
45K
0.3216
2,845.7961
48K
0.3166
2,490.5189
51K
0.3117
3,641.6402
54K
0.3072
2,140.4328
57K
0.3055
2,926.6842
59K
0.3044
3,759.4716
63K
0.3007
2,287.4349
65K
0.2969
1,443.0898
67K
0.2948
1,118.6355
68K
0.2934
2,163.0172
70K
0.2903
3,472.5553
74K
0.2883
3,158.5773
77K
0.2835
3,848.6177
81K
0.2788
3,007.1675
84K
0.2742
3,798.3275
87K
0.2721
3,288.4135
91K
0.2678
1,809.8432
93K
0.2640
2,928.7053
96K
0.2613
2,159.2148
98K
0.2580
1,740.6506
99K
0.2557
3,722.8466
103K
0.2523
2,723.7570
106K
0.2476
2,577.8226
108K
0.2389
4,136.4099
113K
0.2304
1,316.9047
114K
0.2187
9,067.7579
123K
0.2143
3,912.3267
127K
0.2028
7,762.6773
135K
0.1932
6,077.8010
141K
0.1770
9,719.1183
150K
0.1656
9,469.3784
160K
0.1457
13,311.3315
173K
0.1331
2,690.2975
176K
0.1193
12,036.7082
188K
0.1003
7,777.1954
196K
0.0942
8,222.8516
204K
0.0786
15,000.2749
219K
0.0597
2,654.1977
222K
0.0050
400.0000
222K
0.0008
1,250.0000
223K
0.0003
5,000.0000
228K
0.0001
40,000.0000
268K
Trades
Time
Price(USDT)
Amount(ADA)
00:26:44
0.3581
1,175.0200
00:26:29
0.3580
184.0440
00:25:39
0.3579
32.7840
00:25:28
0.3578
2,884.3360
00:24:53
0.3579
227.3400
00:24:40
0.3578
284.6280
00:24:16
0.3580
315.3600
00:23:46
0.3581
217.4840
00:23:31
0.3578
40.0080
00:23:18
0.3577
174.6960
00:23:04
0.3576
848.9400
00:22:33
0.3576
1,683.8600
00:22:18
0.3574
1,458.8960
00:22:05
0.3576
203.7480
00:21:33
0.3579
21.2160
00:21:21
0.3581
122.3200
00:21:09
0.3579
495.5080
00:20:56
0.3580
393.7000
00:20:26
0.3584
4,657.7000
00:20:12
0.3586
885.4160
00:19:56
0.3588
77.4280
00:19:43
0.3586
284.0920
00:19:13
0.3587
574.6480
00:18:59
0.3589
47.2200
00:18:47
0.3589
2,393.4720
00:18:34
0.3589
1,940.3240
00:18:05
0.3583
125.0080
00:17:51
0.3583
352.5000
00:17:38
0.3582
215.2400
00:17:26
0.3581
355.4880
00:16:55
0.3576
24.8280
00:16:43
0.3575
141.8560
00:16:31
0.3577
629.4080
00:16:18
0.3574
552.6440
00:15:47
0.3573
179.8520
00:15:33
0.3576
421.2840
00:15:19
0.3573
298.0720
00:15:08
0.3574
3,312.4640
00:14:34
0.3579
106.6520
00:14:22
0.3579
576.2200
00:14:08
0.3579
17.3480
00:13:54
0.3579
738.1080
00:13:24
0.3580
235.1920
00:13:10
0.3580
209.0880
00:12:54
0.3579
358.4920
00:12:42
0.3577
381.5680
00:12:13
0.3580
107.7560
00:12:01
0.3581
128.1240
00:11:49
0.3579
303.5720
00:11:36
0.3578
1,075.7640
00:11:03
0.3581
488.3800
00:10:48
0.3580
263.7320
00:10:35
0.3577
355.8040
00:10:23
0.3574
382.1800
00:09:59
0.3576
332.4960
00:09:46
0.3575
1,283.8320
00:09:34
0.3574
2,013.0920
00:09:21
0.3573
1,202.9320
00:08:55
0.3572
1,000.2840
00:08:40
0.3569
26.3680
00:08:27
0.3568
329.5800
00:08:15
0.3564
306.0320
00:07:49
0.3566
68.2840
00:07:36
0.3563
304.6840
00:07:24
0.3565
197.3520
00:07:10
0.3562
302.4080
00:06:44
0.3561
223.7880
00:06:30
0.3561
259.9360
00:06:16
0.3557
199.8480
00:06:02
0.3556
1,127.5920
00:05:38
0.3552
144.4680
00:05:26
0.3556
219.2440
00:05:15
0.3561
126.5200
00:05:01
0.3563
99.5520
00:04:37
0.3567
268.0360
00:04:24
0.3565
115.0560
00:04:11
0.3563
128.8000
00:03:57
0.3565
400.3400
00:03:30
0.3565
309.9360
00:03:17
0.3565
245.9880
00:03:04
0.3568
98.0440
00:02:50
0.3569
190.8800
00:02:24
0.3569
138.4360
00:02:11
0.3565
690.4840
00:01:57
0.3567
1,397.3320
00:01:20
0.3567
175.2400
00:01:07
0.3563
678.1360
00:00:53
0.3560
427.3200
00:00:41
0.3559
306.2560
23:59:59
0.3561
177.3160
23:59:47
0.3562
656.2000
23:59:35
0.3560
157.5440
23:59:08
0.3562
98.6960
23:58:56
0.3562
349.8800
23:58:33
0.3562
15.4800
23:58:21
0.3562
1,348.7800
23:57:58
0.3564
33.0840
23:57:45
0.3565
135.5280
23:57:32
0.3564
114.1040
23:57:19
0.3567
502.5920
Switch to Spot