AAVE/USDT
245.17
≈ 245.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
263.7500
2.3225
64.1407
263.2900
1.6934
61.8182
262.5500
1.5429
60.1248
261.6900
1.8281
58.5819
260.5500
0.5544
56.7538
259.9600
2.2656
56.1994
259.2800
1.7728
53.9339
257.3300
1.7214
52.1611
256.4700
1.3255
50.4397
255.5000
2.7194
49.1141
254.2300
1.8966
46.3947
253.8500
1.8846
44.4981
253.5500
1.9665
42.6135
253.1900
0.8720
40.6470
252.7400
1.3343
39.7750
252.5800
1.3640
38.4406
252.2100
1.2476
37.0766
251.7900
1.8347
35.8290
251.6500
1.6447
33.9943
251.3500
1.6559
32.3496
251.0300
0.5981
30.6937
250.7700
1.5140
30.0956
250.4600
1.1295
28.5816
250.1400
1.9852
27.4521
249.7900
1.9716
25.4669
249.5500
0.7399
23.4954
249.0600
2.2590
22.7555
248.5800
2.2942
20.4965
248.4700
1.2604
18.2023
248.3200
2.1149
16.9419
248.2000
2.0451
14.8270
247.8300
0.8891
12.7819
247.5400
0.9560
11.8929
247.1700
1.0531
10.9368
247.0300
0.9977
9.8838
246.7100
1.5954
8.8861
246.2400
1.5775
7.2907
245.8000
2.2325
5.7132
245.4200
1.7619
3.4807
245.2700
1.7187
1.7187
245.17≈ 245.17
+ 0.00%
245.0700
2.2064
2.2064
244.9100
0.8430
3.0495
244.5200
2.0979
5.1473
244.0700
2.2441
7.3914
243.5900
1.0114
8.4029
243.2600
2.0755
10.4784
243.1100
1.2203
11.6987
242.7300
0.8598
12.5586
242.4300
1.2909
13.8495
242.0500
1.5490
15.3985
241.9200
1.4936
16.8921
241.7600
2.4459
19.3380
241.6400
2.4792
21.8172
241.1500
0.9946
22.8118
240.6500
0.9448
23.7566
240.4000
1.2715
25.0281
240.0400
2.1762
27.2043
239.7100
2.2779
29.4822
239.3900
1.2646
30.7468
239.1200
1.3165
32.0633
238.7900
2.1546
34.2178
238.4800
0.7080
34.9258
238.3300
1.4009
36.3267
237.9000
1.0121
37.3388
237.5200
1.0028
38.3415
237.3500
1.7004
40.0419
236.8900
0.8750
40.9169
236.5200
0.8714
41.7883
236.2100
1.0202
42.8085
235.8200
2.1573
44.9657
234.5400
0.4884
45.4541
233.5600
2.0756
47.5297
232.6900
0.9129
48.4426
230.7300
1.1314
49.5740
230.0400
0.4047
49.9787
229.4400
1.1841
51.1628
228.2900
0.7777
51.9405
227.4200
3.0675
55.0080
226.6700
0.9013
55.9093
226.2000
0.4826
56.3919
0.2000
5.0000
61.3919
0.1000
1.0000
62.3919
0.0400
50.0000
112.3919
0.0100
300.0000
412.3919
Price
Amount (AAVE)
Total (AAVE)
263.7500
2.3225
64.1407
263.2900
1.6934
61.8182
262.5500
1.5429
60.1248
261.6900
1.8281
58.5819
260.5500
0.5544
56.7538
259.9600
2.2656
56.1994
259.2800
1.7728
53.9339
257.3300
1.7214
52.1611
256.4700
1.3255
50.4397
255.5000
2.7194
49.1141
254.2300
1.8966
46.3947
253.8500
1.8846
44.4981
253.5500
1.9665
42.6135
253.1900
0.8720
40.6470
252.7400
1.3343
39.7750
252.5800
1.3640
38.4406
252.2100
1.2476
37.0766
251.7900
1.8347
35.8290
251.6500
1.6447
33.9943
251.3500
1.6559
32.3496
251.0300
0.5981
30.6937
250.7700
1.5140
30.0956
250.4600
1.1295
28.5816
250.1400
1.9852
27.4521
249.7900
1.9716
25.4669
249.5500
0.7399
23.4954
249.0600
2.2590
22.7555
248.5800
2.2942
20.4965
248.4700
1.2604
18.2023
248.3200
2.1149
16.9419
248.2000
2.0451
14.8270
247.8300
0.8891
12.7819
247.5400
0.9560
11.8929
247.1700
1.0531
10.9368
247.0300
0.9977
9.8838
246.7100
1.5954
8.8861
246.2400
1.5775
7.2907
245.8000
2.2325
5.7132
245.4200
1.7619
3.4807
245.2700
1.7187
1.7187
245.17≈ 245.17
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
245.17≈ 245.17
+ 0.00%
245.0700
2.2064
2.2064
244.9100
0.8430
3.0495
244.5200
2.0979
5.1473
244.0700
2.2441
7.3914
243.5900
1.0114
8.4029
243.2600
2.0755
10.4784
243.1100
1.2203
11.6987
242.7300
0.8598
12.5586
242.4300
1.2909
13.8495
242.0500
1.5490
15.3985
241.9200
1.4936
16.8921
241.7600
2.4459
19.3380
241.6400
2.4792
21.8172
241.1500
0.9946
22.8118
240.6500
0.9448
23.7566
240.4000
1.2715
25.0281
240.0400
2.1762
27.2043
239.7100
2.2779
29.4822
239.3900
1.2646
30.7468
239.1200
1.3165
32.0633
238.7900
2.1546
34.2178
238.4800
0.7080
34.9258
238.3300
1.4009
36.3267
237.9000
1.0121
37.3388
237.5200
1.0028
38.3415
237.3500
1.7004
40.0419
236.8900
0.8750
40.9169
236.5200
0.8714
41.7883
236.2100
1.0202
42.8085
235.8200
2.1573
44.9657
234.5400
0.4884
45.4541
233.5600
2.0756
47.5297
232.6900
0.9129
48.4426
230.7300
1.1314
49.5740
230.0400
0.4047
49.9787
229.4400
1.1841
51.1628
228.2900
0.7777
51.9405
227.4200
3.0675
55.0080
226.6700
0.9013
55.9093
226.2000
0.4826
56.3919
0.2000
5.0000
61.3919
0.1000
1.0000
62.3919
0.0400
50.0000
112.3919
0.0100
300.0000
412.3919
Trades
Time
Price(USDT)
Amount(AAVE)
00:14:47
245.1700
0.0602
00:14:22
245.1700
0.3052
00:14:22
245.3200
0.0647
00:14:13
245.3200
0.0647
00:14:09
245.5200
0.0676
00:13:52
245.5200
1.9857
00:13:52
245.5200
0.0676
00:13:31
245.5200
0.0676
00:13:23
245.6700
0.1057
00:12:28
245.6000
0.0775
00:12:15
245.4600
0.0872
00:11:54
245.5000
0.1200
00:11:41
245.5400
0.0885
00:11:37
245.5500
0.1088
00:11:03
245.6000
0.2276
00:10:54
245.5200
0.1396
00:10:46
245.5200
0.0663
00:10:38
245.3500
0.1162
00:10:29
245.2500
0.4764
00:10:04
245.5100
0.0710
00:09:47
245.5600
1.0123
00:09:43
245.5900
0.5596
00:09:38
245.6100
0.7789
00:09:26
245.6600
0.0679
00:09:22
245.6700
0.0719
00:09:18
245.6200
0.3865
00:09:00
245.5900
0.3949
00:08:56
245.5900
0.2514
00:08:35
245.5800
0.1306
00:08:22
245.5900
0.1419
00:08:18
245.5000
0.1312
00:08:10
245.4900
0.0776
00:07:44
245.4000
0.0855
00:07:36
245.3900
0.1837
00:07:23
245.2400
0.4524
00:07:19
245.2600
0.0796
00:07:10
245.2300
0.0717
00:06:53
245.1300
0.0659
00:06:37
245.2800
0.0695
00:06:24
245.2200
0.1958
00:06:16
245.0900
2.1650
00:06:07
245.2000
0.3914
00:05:50
245.2600
0.2554
00:05:46
245.3300
0.1940
00:05:33
245.1300
0.3256
00:05:20
245.0400
0.5401
00:04:51
244.9000
0.3557
00:04:42
244.9200
0.1480
00:04:38
244.9400
0.1252
00:04:21
244.8100
0.0870
00:04:17
244.7600
0.0657
00:04:13
244.6600
0.0864
00:04:09
244.5800
0.6194
00:04:04
244.4800
0.3194
00:04:00
244.5400
0.2774
00:03:56
244.6400
0.2138
00:03:43
244.8800
0.1831
00:03:35
244.9700
0.5416
00:03:31
244.9700
0.4625
00:03:27
245.0300
0.2963
00:03:22
245.0600
0.5696
00:03:18
244.9700
0.3122
00:03:09
244.8100
0.0755
00:03:01
244.6900
0.0683
00:02:53
244.6900
0.0712
00:02:27
244.5400
0.6299
00:02:23
244.6300
0.0781
00:02:19
244.6300
0.3898
00:02:10
244.6500
0.0796
00:02:06
244.6500
0.4251
00:02:02
244.6200
0.1419
00:01:49
244.5700
0.0916
00:01:45
244.5900
0.7832
00:01:36
244.4600
0.1628
00:01:32
244.4600
0.0677
00:01:23
244.2900
0.2615
00:01:19
244.2700
0.5355
00:01:15
243.9900
0.5790
00:01:11
243.8900
0.2737
00:01:07
244.0900
0.4088
00:01:02
244.1800
0.7782
00:00:58
244.0800
0.6727
00:00:54
244.0700
0.2028
00:00:49
244.0400
0.0693
00:00:45
244.0100
0.7190
00:00:41
243.9600
0.2662
00:00:37
243.9500
0.8485
00:00:28
243.9300
0.2041
00:00:23
243.9300
1.9510
00:00:19
243.8700
1.1367
00:00:14
243.8900
0.4648
00:00:08
243.8900
0.5879
23:59:58
243.8100
0.1665
23:59:54
243.8400
2.6828
23:59:50
243.9000
0.1704
23:59:45
243.9200
0.1812
23:59:41
243.9500
0.1220
23:59:33
243.9500
0.3666
23:59:24
243.8300
0.1128
23:59:20
243.7600
0.4364
Switch to Spot