AAVE/USDT
182.25
≈ 182.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
203.1100
0.2694
78.3434
202.3800
1.8066
78.0741
201.4600
2.7741
76.2675
199.8200
3.3278
73.4934
198.2000
1.7773
70.1657
197.0100
2.0994
68.3884
196.5300
1.1575
66.2890
194.6700
3.0753
65.1315
192.7700
1.0660
62.0562
191.3500
2.3916
60.9902
190.3000
2.7583
58.5986
190.0900
1.1957
55.8402
189.9600
2.9437
54.6446
189.8000
1.2457
51.7009
189.4800
1.2886
50.4552
189.0900
1.3312
49.1665
188.8200
2.4870
47.8353
188.6000
1.3746
45.3482
188.1600
2.6075
43.9737
188.0400
1.5606
41.3662
187.5600
2.2757
39.8055
187.2800
2.9767
37.5298
186.9600
0.8335
34.5531
186.6900
1.8556
33.7196
186.3200
1.3881
31.8640
186.0000
0.9435
30.4758
185.8800
2.1717
29.5323
185.4500
1.6287
27.3606
185.3200
2.0782
25.7319
184.8500
1.6943
23.6537
184.5400
2.3572
21.9594
184.0800
1.1743
19.6023
183.9000
3.1799
18.4280
183.7700
3.1260
15.2481
183.6000
1.4177
12.1221
183.4900
2.7059
10.7044
183.3000
2.1514
7.9985
182.9900
2.9799
5.8471
182.7300
1.3641
2.8671
182.3900
1.5030
1.5030
182.25≈ 182.25
+ 0.00%
182.1900
1.6864
1.6864
181.8400
1.1187
2.8051
181.5700
3.2085
6.0136
181.2500
2.9152
8.9288
181.0500
3.2889
12.2177
180.9300
2.8369
15.0546
180.7500
1.6701
16.7248
180.6100
1.6515
18.3763
180.4200
0.9023
19.2786
179.9500
2.0957
21.3743
179.6300
2.2593
23.6337
179.1500
2.8459
26.4796
179.0100
1.6426
28.1222
178.5700
2.7514
30.8737
178.4400
1.6456
32.5193
178.1100
2.8806
35.3999
177.7300
0.9305
36.3304
177.4500
2.1857
38.5161
177.1200
3.2830
41.7990
176.8300
1.9571
43.7561
176.3400
1.6784
45.4346
176.2100
2.8270
48.2615
175.7600
0.8609
49.1224
175.5300
2.9332
52.0556
175.2500
2.0283
54.0839
174.8500
1.2885
55.3724
174.5200
2.2004
57.5727
174.3500
1.6803
59.2530
174.2100
1.9628
61.2158
173.9900
2.3401
63.5558
172.9300
1.3952
64.9510
171.5000
1.2924
66.2434
169.5900
3.5098
69.7531
167.7200
4.5269
74.2801
167.2300
2.1078
76.3879
166.0300
2.8707
79.2586
164.4000
1.4740
80.7326
162.7500
4.3755
85.1081
161.8200
4.0400
89.1481
161.0800
0.5829
89.7311
0.2000
5.0000
94.7311
0.1000
1.0000
95.7311
0.0400
50.0000
145.7311
0.0100
300.0000
445.7311
Price
Amount (AAVE)
Total (AAVE)
203.1100
0.2694
78.3434
202.3800
1.8066
78.0741
201.4600
2.7741
76.2675
199.8200
3.3278
73.4934
198.2000
1.7773
70.1657
197.0100
2.0994
68.3884
196.5300
1.1575
66.2890
194.6700
3.0753
65.1315
192.7700
1.0660
62.0562
191.3500
2.3916
60.9902
190.3000
2.7583
58.5986
190.0900
1.1957
55.8402
189.9600
2.9437
54.6446
189.8000
1.2457
51.7009
189.4800
1.2886
50.4552
189.0900
1.3312
49.1665
188.8200
2.4870
47.8353
188.6000
1.3746
45.3482
188.1600
2.6075
43.9737
188.0400
1.5606
41.3662
187.5600
2.2757
39.8055
187.2800
2.9767
37.5298
186.9600
0.8335
34.5531
186.6900
1.8556
33.7196
186.3200
1.3881
31.8640
186.0000
0.9435
30.4758
185.8800
2.1717
29.5323
185.4500
1.6287
27.3606
185.3200
2.0782
25.7319
184.8500
1.6943
23.6537
184.5400
2.3572
21.9594
184.0800
1.1743
19.6023
183.9000
3.1799
18.4280
183.7700
3.1260
15.2481
183.6000
1.4177
12.1221
183.4900
2.7059
10.7044
183.3000
2.1514
7.9985
182.9900
2.9799
5.8471
182.7300
1.3641
2.8671
182.3900
1.5030
1.5030
182.25≈ 182.25
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
182.25≈ 182.25
+ 0.00%
182.1900
1.6864
1.6864
181.8400
1.1187
2.8051
181.5700
3.2085
6.0136
181.2500
2.9152
8.9288
181.0500
3.2889
12.2177
180.9300
2.8369
15.0546
180.7500
1.6701
16.7248
180.6100
1.6515
18.3763
180.4200
0.9023
19.2786
179.9500
2.0957
21.3743
179.6300
2.2593
23.6337
179.1500
2.8459
26.4796
179.0100
1.6426
28.1222
178.5700
2.7514
30.8737
178.4400
1.6456
32.5193
178.1100
2.8806
35.3999
177.7300
0.9305
36.3304
177.4500
2.1857
38.5161
177.1200
3.2830
41.7990
176.8300
1.9571
43.7561
176.3400
1.6784
45.4346
176.2100
2.8270
48.2615
175.7600
0.8609
49.1224
175.5300
2.9332
52.0556
175.2500
2.0283
54.0839
174.8500
1.2885
55.3724
174.5200
2.2004
57.5727
174.3500
1.6803
59.2530
174.2100
1.9628
61.2158
173.9900
2.3401
63.5558
172.9300
1.3952
64.9510
171.5000
1.2924
66.2434
169.5900
3.5098
69.7531
167.7200
4.5269
74.2801
167.2300
2.1078
76.3879
166.0300
2.8707
79.2586
164.4000
1.4740
80.7326
162.7500
4.3755
85.1081
161.8200
4.0400
89.1481
161.0800
0.5829
89.7311
0.2000
5.0000
94.7311
0.1000
1.0000
95.7311
0.0400
50.0000
145.7311
0.0100
300.0000
445.7311
Trades
Time
Price(USDT)
Amount(AAVE)
14:38:09
182.2500
0.1180
14:38:04
182.1500
0.7601
14:38:00
182.0800
0.2881
14:37:51
182.0600
0.1132
14:37:47
182.1500
0.2567
14:37:42
182.2500
0.1393
14:37:37
182.1900
0.1133
14:37:28
182.2500
0.1594
14:37:18
182.2600
0.1457
14:37:13
182.1600
0.10{3}4
14:37:09
182.0600
0.9468
14:37:05
182.0800
0.1993
14:36:56
182.0400
0.2245
14:36:51
182.0400
0.1820
14:36:41
182.1000
0.3442
14:36:37
182.1600
0.4302
14:36:33
182.0900
5.0194
14:36:24
181.9500
1.2617
14:36:19
181.8800
0.5283
14:36:15
181.8300
0.9100
14:36:11
181.8000
4.9522
14:36:06
181.9000
0.7474
14:36:02
181.8400
0.1100
14:35:57
181.8000
0.7018
14:35:53
181.8400
1.0906
14:35:48
181.8600
1.7211
14:35:44
181.8700
0.1722
14:35:38
181.8600
0.8044
14:35:34
181.9600
0.0687
14:35:29
181.9200
2.3652
14:35:25
181.8100
2.2522
14:35:21
181.7100
2.7166
14:35:16
181.7700
1.5074
14:35:07
181.9000
0.5143
14:35:03
181.8800
1.0478
14:34:58
181.8400
0.0757
14:34:54
181.8400
0.2037
14:34:49
181.8600
0.4372
14:34:45
181.8900
0.2484
14:34:40
181.8900
0.0735
14:34:35
181.9500
0.0798
14:34:26
181.9800
0.6091
14:34:22
182.0400
0.1580
14:34:17
182.0600
0.6541
14:34:13
182.0500
0.3820
14:34:08
181.9500
0.2501
14:34:08
181.9500
0.3183
14:34:03
181.9500
0.0897
14:34:03
181.9800
0.2842
14:34:03
181.9900
0.0340
14:33:59
181.9900
0.0502
14:33:59
181.9900
0.2340
14:33:54
181.9900
0.0842
14:33:45
181.9900
0.3183
14:33:41
182.0900
0.4364
14:33:31
182.0400
2.2968
14:33:26
182.0400
0.5439
14:33:22
182.1400
0.4084
14:33:12
182.1200
0.4898
14:33:08
182.1800
1.9452
14:33:03
182.1100
14.2012
14:32:53
182.2600
0.9930
14:32:46
182.3400
0.0883
14:32:27
182.3600
0.7639
14:32:22
182.4200
0.2904
14:32:12
182.4200
0.9410
14:32:08
182.4500
0.2381
14:32:03
182.5600
1.3859
14:31:33
182.5800
0.7387
14:31:29
182.5100
0.4339
14:31:20
182.4500
5.4160
14:31:16
182.3800
0.5150
14:31:11
182.4400
0.1951
14:31:07
182.4400
0.8337
14:30:49
182.3500
0.8192
14:30:41
182.3100
0.4073
14:30:36
182.3100
0.3705
14:30:32
182.3800
0.2360
14:30:28
182.4200
0.8186
14:30:19
182.4100
0.4913
14:30:10
182.2800
1.0037
14:30:02
182.2600
0.3726
14:29:57
182.3100
0.4878
14:29:52
182.3400
0.0623
14:29:43
182.3900
0.3160
14:29:35
182.4600
0.0843
14:29:30
182.4400
0.1954
14:29:17
182.5500
0.0944
14:29:08
182.4800
0.0714
14:29:04
182.5600
1.4184
14:28:59
182.6600
3.3691
14:28:55
182.6300
0.2346
14:28:47
182.6200
0.7442
14:28:25
182.7600
1.0000
14:28:20
182.8000
0.1523
14:28:16
182.8300
0.4008
14:28:07
182.6900
0.4467
14:27:59
182.6900
0.1045
14:27:50
182.6600
0.6038
14:27:37
182.7500
0.6497
Switch to Spot