AAVE/USDT
79.16
≈ 79.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
101.2500
3.3839
166.6269
100.0500
1.80{3}
163.2430
98.3900
7.8981
161.4430
97.9800
0.7841
153.5448
96.1000
5.1088
152.7607
94.2000
7.6457
147.6520
92.8100
4.1454
140.0062
91.5200
5.9593
135.8609
91.1000
3.2424
129.9016
89.7700
4.7614
126.6592
87.9700
1.8762
121.8978
87.8500
3.5514
120.0216
87.4300
4.0376
116.4702
87.0300
4.5887
112.4326
86.7200
3.2965
107.8439
86.5700
5.2247
104.5474
86.0800
3.3462
99.3228
85.7800
5.4092
95.9766
85.2900
2.4011
90.5673
85.0600
4.5055
88.1662
84.6900
5.6140
83.6607
84.3000
4.2909
78.0467
83.8200
5.4452
73.7558
83.6900
3.4636
68.3106
83.2200
3.5360
64.8469
82.9200
3.8893
61.3109
82.5600
2.3725
57.4217
82.1100
3.7617
55.0492
81.7000
3.9666
51.2874
81.4200
2.4308
47.3208
81.2300
6.8146
44.8900
80.8900
6.2278
38.0754
80.7600
3.4655
31.8476
80.5100
3.2136
28.3821
80.4100
4.2038
25.1684
80.1000
1.8805
20.9646
79.6300
5.3123
19.0841
79.5200
4.6924
13.7718
79.3200
5.7857
9.0794
79.2100
3.2937
3.2937
79.16≈ 79.16
+ 0.00%
79.0100
6.1399
6.1399
78.8900
4.8245
10.9644
78.6800
7.0731
18.0375
78.5600
2.8223
20.8598
78.0800
2.1324
22.9921
77.7600
7.3669
30.3591
77.6500
2.9916
33.3507
77.3900
7.0534
40.4040
77.2500
4.1017
44.5057
76.9000
2.9561
47.4618
76.7000
4.2984
51.7602
76.4100
5.7342
57.4945
75.9900
7.6436
65.1380
75.5300
7.7460
72.8840
75.1600
5.7437
78.6277
74.8500
3.3111
81.9388
74.3700
4.2606
86.1993
74.2300
4.2632
90.4625
73.7400
3.7382
94.2007
73.3400
2.9160
97.1166
72.9600
5.1750
102.2916
72.7200
3.2352
105.5268
72.2200
8.0828
113.6096
71.9100
6.2266
119.8362
71.4100
6.9289
126.7651
71.2500
7.5548
134.3199
70.9300
7.0668
141.3867
70.5200
5.1942
146.5809
70.0900
2.7540
149.3349
69.9600
2.6663
152.0012
68.1500
10.8725
162.8737
66.8100
11.7106
174.5842
66.3800
10.1256
184.7098
65.0800
1.5437
186.2534
63.6800
7.9502
194.2037
61.7700
2.8114
197.0151
59.8800
8.8481
205.8631
59.4600
8.7483
214.6115
57.7900
2.3419
216.9534
56.5800
3.6677
220.6211
0.1800
5.6000
226.2211
0.1000
1.0000
227.2211
0.0400
50.0000
277.2211
0.0100
300.0000
577.2211
Price
Amount (AAVE)
Total (AAVE)
101.2500
3.3839
166.6269
100.0500
1.80{3}
163.2430
98.3900
7.8981
161.4430
97.9800
0.7841
153.5448
96.1000
5.1088
152.7607
94.2000
7.6457
147.6520
92.8100
4.1454
140.0062
91.5200
5.9593
135.8609
91.1000
3.2424
129.9016
89.7700
4.7614
126.6592
87.9700
1.8762
121.8978
87.8500
3.5514
120.0216
87.4300
4.0376
116.4702
87.0300
4.5887
112.4326
86.7200
3.2965
107.8439
86.5700
5.2247
104.5474
86.0800
3.3462
99.3228
85.7800
5.4092
95.9766
85.2900
2.4011
90.5673
85.0600
4.5055
88.1662
84.6900
5.6140
83.6607
84.3000
4.2909
78.0467
83.8200
5.4452
73.7558
83.6900
3.4636
68.3106
83.2200
3.5360
64.8469
82.9200
3.8893
61.3109
82.5600
2.3725
57.4217
82.1100
3.7617
55.0492
81.7000
3.9666
51.2874
81.4200
2.4308
47.3208
81.2300
6.8146
44.8900
80.8900
6.2278
38.0754
80.7600
3.4655
31.8476
80.5100
3.2136
28.3821
80.4100
4.2038
25.1684
80.1000
1.8805
20.9646
79.6300
5.3123
19.0841
79.5200
4.6924
13.7718
79.3200
5.7857
9.0794
79.2100
3.2937
3.2937
79.16≈ 79.16
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
79.16≈ 79.16
+ 0.00%
79.0100
6.1399
6.1399
78.8900
4.8245
10.9644
78.6800
7.0731
18.0375
78.5600
2.8223
20.8598
78.0800
2.1324
22.9921
77.7600
7.3669
30.3591
77.6500
2.9916
33.3507
77.3900
7.0534
40.4040
77.2500
4.1017
44.5057
76.9000
2.9561
47.4618
76.7000
4.2984
51.7602
76.4100
5.7342
57.4945
75.9900
7.6436
65.1380
75.5300
7.7460
72.8840
75.1600
5.7437
78.6277
74.8500
3.3111
81.9388
74.3700
4.2606
86.1993
74.2300
4.2632
90.4625
73.7400
3.7382
94.2007
73.3400
2.9160
97.1166
72.9600
5.1750
102.2916
72.7200
3.2352
105.5268
72.2200
8.0828
113.6096
71.9100
6.2266
119.8362
71.4100
6.9289
126.7651
71.2500
7.5548
134.3199
70.9300
7.0668
141.3867
70.5200
5.1942
146.5809
70.0900
2.7540
149.3349
69.9600
2.6663
152.0012
68.1500
10.8725
162.8737
66.8100
11.7106
174.5842
66.3800
10.1256
184.7098
65.0800
1.5437
186.2534
63.6800
7.9502
194.2037
61.7700
2.8114
197.0151
59.8800
8.8481
205.8631
59.4600
8.7483
214.6115
57.7900
2.3419
216.9534
56.5800
3.6677
220.6211
0.1800
5.6000
226.2211
0.1000
1.0000
227.2211
0.0400
50.0000
277.2211
0.0100
300.0000
577.2211
Trades
Time
Price(USDT)
Amount(AAVE)
23:59:55
79.1600
0.8326
23:59:29
79.1500
0.1548
23:58:52
79.1800
0.0661
23:58:38
79.1700
0.2718
23:58:03
79.1800
0.1925
23:57:51
79.2300
0.4206
23:57:34
79.1800
0.1639
23:57:11
79.2800
0.2195
23:56:58
79.3100
0.1842
23:56:32
79.1700
0.3886
23:56:22
79.1100
3.3545
23:56:09
79.0700
0.1505
23:55:52
79.0700
0.4432
23:55:38
79.0300
0.1096
23:55:23
79.0000
2.1847
23:55:10
79.0100
0.1466
23:54:31
78.9300
0.3632
23:54:15
78.9900
2.0456
23:53:59
78.9200
0.1735
23:53:46
78.9100
0.1495
23:53:35
78.8500
0.4727
23:52:09
78.8400
1.7024
23:51:21
78.7900
0.30{3}8
23:51:04
78.7900
0.2548
23:50:49
78.7600
0.5780
23:50:36
78.7800
0.1096
23:50:22
78.8500
0.5717
23:50:07
78.8500
2.8521
23:49:51
78.7700
0.2355
23:49:28
78.8700
0.6298
23:49:14
78.8400
0.5957
23:48:38
78.8000
0.3996
23:48:25
78.8600
1.2373
23:48:11
78.9600
0.1467
23:47:32
78.9800
0.1910
23:47:19
78.9800
0.2322
23:47:06
78.9500
0.2397
23:46:31
78.9500
0.4441
23:46:17
78.9000
0.3828
23:46:04
78.9200
41.3086
23:45:50
79.0100
1.2916
23:45:34
79.0100
0.2263
23:45:20
79.0200
1.1778
23:45:06
79.0500
0.6042
23:44:06
79.0900
0.8488
23:43:49
79.2000
0.9764
23:43:35
79.3000
0.4724
23:43:19
79.2900
3.2675
23:42:38
79.2300
0.1460
23:42:25
79.2500
0.0921
23:42:17
79.2600
0.3652
23:41:48
79.1600
0.2325
23:41:33
79.0900
2.5941
23:41:19
79.1600
2.5340
23:40:36
79.1200
0.5626
23:40:13
79.0700
0.3303
23:39:37
79.0800
0.0634
23:39:15
79.0900
0.7286
23:39:02
79.1600
0.7924
23:38:46
79.1500
0.0626
23:38:13
79.0900
0.0773
23:38:02
79.0700
0.1938
23:37:13
79.1300
0.1588
23:37:00
79.1000
0.3434
23:36:32
79.1400
0.4085
23:36:19
79.1000
0.1164
23:36:06
79.0700
0.2473
23:35:53
79.0500
0.2594
23:35:41
79.0700
1.4174
23:35:26
79.1100
0.6690
23:35:14
79.1000
0.3840
23:35:02
79.0700
0.1377
23:34:38
79.1300
0.3241
23:34:21
79.0500
0.0824
23:33:33
79.1500
0.0874
23:33:22
79.1000
0.5032
23:33:06
79.0000
0.4717
23:32:53
79.0800
0.3748
23:32:43
79.0500
0.4495
23:32:29
79.0500
3.0468
23:32:18
79.0300
0.4988
23:31:58
79.0100
0.1477
23:31:32
79.0900
0.1083
23:31:07
79.1000
0.1980
23:30:41
79.1400
0.1905
23:30:28
79.1400
0.0650
23:30:16
79.1600
0.2749
23:30:03
79.2200
0.2060
23:29:38
79.2800
0.7153
23:28:47
79.2700
0.1154
23:28:24
79.2200
0.2634
23:28:10
79.2900
0.1620
23:27:56
79.2900
0.9729
23:27:41
79.3500
0.4043
23:27:05
79.2900
2.9619
23:26:51
79.2100
0.6827
23:26:24
79.1500
0.4735
23:26:11
79.1600
0.1334
23:25:47
79.0800
0.0744
23:25:11
79.0600
0.0764
Switch to Spot