ZETA/USDT
0.6925
≈ 0.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7286
52.1000
4K
0.7284
91.1400
4K
0.7266
85.3000
4K
0.7263
49.8100
4K
0.7247
91.7600
4K
0.7243
66.6700
4K
0.7232
81.0800
4K
0.7225
48.8700
3K
0.7213
31.0000
3K
0.7209
52.6100
3K
0.7192
35.5700
3K
0.7171
80.5700
3K
0.7170
44.5300
3K
0.7155
54.9500
3K
0.7150
96.7300
3K
0.7134
93.5700
3K
0.7127
42.2800
3K
0.7119
55.8500
3K
0.7110
52.0800
3K
0.7097
94.0300
3K
0.7091
54.7200
3K
0.7078
58.3400
3K
0.7067
94.5100
3K
0.7054
42.3900
2K
0.7045
47.7200
2K
0.7031
80.0300
2K
0.7028
36.7800
2K
0.7009
43.4300
2K
0.7006
54.0400
2K
0.6988
24.8100
2K
0.6985
76.7400
2K
0.6983
32.1800
2K
0.6982
54.8300
2K
0.6980
53.8300
2K
0.6979
66.5000
2K
0.6978
49.5200
2K
0.6977
58.4700
2K
0.6976
55.6200
2K
0.6974
77.7900
2K
0.6973
29.7000
2K
0.6972
46.1800
2K
0.6971
53.6300
2K
0.6970
78.1900
1K
0.6969
64.8500
1K
0.6968
49.2100
1K
0.6967
58.5500
1K
0.6965
28.6800
1K
0.6963
81.7600
1K
0.6961
82.9300
1K
0.6960
64.4500
1K
0.6958
80.9500
970.0800
0.6955
58.3900
889.1300
0.6952
62.4300
830.7400
0.6950
37.3900
768.3100
0.6949
37.6400
730.9200
0.6948
72.2100
693.2800
0.6946
33.7600
621.0700
0.6945
56.9100
587.3100
0.6944
34.5300
530.4000
0.6943
61.0600
495.8700
0.6941
71.1800
434.8100
0.6939
46.3700
363.6300
0.6938
30.0300
317.2600
0.6936
36.5000
287.2300
0.6933
86.4600
250.7300
0.6931
43.7300
164.2700
0.6930
66.7100
120.5400
0.6929
53.8300
53.8300
0.6925≈ 0.69
+ 0.00%
0.6927
66.9400
66.9400
0.6925
72.3100
139.2500
0.6924
71.2100
210.4600
0.6921
34.3700
244.8300
0.6917
60.4200
305.2500
0.6914
24.3200
329.5700
0.6913
49.7300
379.3000
0.6910
85.5200
464.8200
0.6907
27.6500
492.4700
0.6904
25.9400
518.4100
0.6900
25.6600
544.0700
0.6897
58.6200
602.6900
0.6894
62.9000
665.5900
0.6890
53.5600
719.1500
0.6886
30.9100
750.0600
0.6882
84.7200
834.7800
0.6879
75.1800
909.9600
0.6876
60.4700
970.4300
0.6872
57.9200
1K
0.6869
60.6300
1K
0.6866
58.5500
1K
0.6863
79.5500
1K
0.6859
85.6200
1K
0.6856
41.0500
1K
0.6852
69.5100
1K
0.6848
46.8100
1K
0.6844
44.9500
2K
0.6822
73.9700
2K
0.6799
43.1700
2K
0.6775
74.5400
2K
0.6750
55.3400
2K
0.6730
86.9000
2K
0.6707
32.3800
2K
0.6691
61.4300
2K
0.6669
48.4300
2K
0.6652
99.5900
2K
0.6630
78.0200
2K
0.6612
75.9100
2K
0.6595
80.6900
2K
0.6576
90.6200
2K
0.6552
79.8300
2K
0.6531
46.4700
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7286
52.1000
4K
0.7284
91.1400
4K
0.7266
85.3000
4K
0.7263
49.8100
4K
0.7247
91.7600
4K
0.7243
66.6700
4K
0.7232
81.0800
4K
0.7225
48.8700
3K
0.7213
31.0000
3K
0.7209
52.6100
3K
0.7192
35.5700
3K
0.7171
80.5700
3K
0.7170
44.5300
3K
0.7155
54.9500
3K
0.7150
96.7300
3K
0.7134
93.5700
3K
0.7127
42.2800
3K
0.7119
55.8500
3K
0.7110
52.0800
3K
0.7097
94.0300
3K
0.7091
54.7200
3K
0.7078
58.3400
3K
0.7067
94.5100
3K
0.7054
42.3900
2K
0.7045
47.7200
2K
0.7031
80.0300
2K
0.7028
36.7800
2K
0.7009
43.4300
2K
0.7006
54.0400
2K
0.6988
24.8100
2K
0.6985
76.7400
2K
0.6983
32.1800
2K
0.6982
54.8300
2K
0.6980
53.8300
2K
0.6979
66.5000
2K
0.6978
49.5200
2K
0.6977
58.4700
2K
0.6976
55.6200
2K
0.6974
77.7900
2K
0.6973
29.7000
2K
0.6972
46.1800
2K
0.6971
53.6300
2K
0.6970
78.1900
1K
0.6969
64.8500
1K
0.6968
49.2100
1K
0.6967
58.5500
1K
0.6965
28.6800
1K
0.6963
81.7600
1K
0.6961
82.9300
1K
0.6960
64.4500
1K
0.6958
80.9500
970.0800
0.6955
58.3900
889.1300
0.6952
62.4300
830.7400
0.6950
37.3900
768.3100
0.6949
37.6400
730.9200
0.6948
72.2100
693.2800
0.6946
33.7600
621.0700
0.6945
56.9100
587.3100
0.6944
34.5300
530.4000
0.6943
61.0600
495.8700
0.6941
71.1800
434.8100
0.6939
46.3700
363.6300
0.6938
30.0300
317.2600
0.6936
36.5000
287.2300
0.6933
86.4600
250.7300
0.6931
43.7300
164.2700
0.6930
66.7100
120.5400
0.6929
53.8300
53.8300
0.6925≈ 0.69
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6925≈ 0.69
+ 0.00%
0.6927
66.9400
66.9400
0.6925
72.3100
139.2500
0.6924
71.2100
210.4600
0.6921
34.3700
244.8300
0.6917
60.4200
305.2500
0.6914
24.3200
329.5700
0.6913
49.7300
379.3000
0.6910
85.5200
464.8200
0.6907
27.6500
492.4700
0.6904
25.9400
518.4100
0.6900
25.6600
544.0700
0.6897
58.6200
602.6900
0.6894
62.9000
665.5900
0.6890
53.5600
719.1500
0.6886
30.9100
750.0600
0.6882
84.7200
834.7800
0.6879
75.1800
909.9600
0.6876
60.4700
970.4300
0.6872
57.9200
1K
0.6869
60.6300
1K
0.6866
58.5500
1K
0.6863
79.5500
1K
0.6859
85.6200
1K
0.6856
41.0500
1K
0.6852
69.5100
1K
0.6848
46.8100
1K
0.6844
44.9500
2K
0.6822
73.9700
2K
0.6799
43.1700
2K
0.6775
74.5400
2K
0.6750
55.3400
2K
0.6730
86.9000
2K
0.6707
32.3800
2K
0.6691
61.4300
2K
0.6669
48.4300
2K
0.6652
99.5900
2K
0.6630
78.0200
2K
0.6612
75.9100
2K
0.6595
80.6900
2K
0.6576
90.6200
2K
0.6552
79.8300
2K
0.6531
46.4700
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
15:36:23
0.6925
20.4300
15:36:23
0.6922
49.1500
15:36:07
0.6910
205.5600
15:36:03
0.6909
478.2600
15:36:03
0.6912
67.6100
15:36:03
0.6915
46.2700
15:35:56
0.6917
36.1300
15:35:52
0.6918
261.2400
15:35:43
0.6919
168.3900
15:35:38
0.6920
36.1000
15:35:34
0.6921
37.1000
15:35:13
0.6925
325.1800
15:34:56
0.6924
189.7400
15:34:56
0.6922
63.2800
15:34:48
0.6923
59.4300
15:34:48
0.6920
31.3300
15:34:35
0.6923
36.0900
15:34:31
0.6925
241.9100
15:34:14
0.6924
39.9900
15:34:10
0.6925
166.9300
15:34:06
0.6927
93.3400
15:33:53
0.6927
77.6500
15:33:49
0.6927
80.0400
15:33:32
0.6919
49.0800
15:33:23
0.6919
286.5900
15:33:23
0.6923
38.5900
15:33:02
0.6925
49.6900
15:32:40
0.6931
62.7000
15:32:36
0.6930
2,276.1500
15:32:36
0.6928
27.8000
15:32:36
0.6926
66.0600
15:32:36
0.6924
92.5800
15:32:27
0.6928
55.8500
15:32:27
0.6931
54.8300
15:32:14
0.6930
36.0600
15:32:05
0.6938
70.0300
15:32:01
0.6940
188.3400
15:31:57
0.6941
31.0100
15:31:24
0.6934
27.1600
15:31:07
0.6925
49.7100
15:30:53
0.6925
50.1100
15:30:37
0.6926
65.0000
15:30:31
0.6921
66.0000
15:30:04
0.6915
65.0000
15:29:51
0.6919
17.1900
15:29:51
0.6917
47.8100
15:29:08
0.6926
196.0500
15:29:04
0.6927
24.8700
15:29:00
0.6926
36.1400
15:28:43
0.6937
23.0200
15:28:39
0.6937
966.5300
15:28:30
0.6930
1,192.3300
15:28:26
0.6928
1,909.7000
15:28:26
0.6926
31.5400
15:28:26
0.6924
45.8200
15:28:26
0.6922
55.4100
15:28:21
0.6919
55.4800
15:28:04
0.6910
53.3700
15:27:51
0.6912
77.7600
15:27:34
0.6912
664.3300
15:27:34
0.6912
77.7600
15:27:26
0.6917
271.5900
15:27:26
0.6920
62.6500
15:27:26
0.6923
50.9400
15:27:21
0.6924
108.6400
15:26:51
0.6923
180.3600
15:26:30
0.6930
163.9600
15:26:12
0.6932
8.8000
15:26:12
0.6932
82.6300
15:26:12
0.6934
8.8000
15:26:08
0.6934
71.0300
15:26:03
0.6934
17.5100
15:26:03
0.6934
79.8300
15:25:55
0.6934
196.9600
15:25:51
0.6932
66.6700
15:25:17
0.6929
30.1100
15:24:31
0.6918
293.5900
15:24:22
0.6919
54.3000
15:24:22
0.6917
89.2000
15:24:14
0.6916
38.1100
15:23:47
0.6921
156.5100
15:23:47
0.6925
26.9400
15:23:26
0.6920
600.9900
15:23:05
0.6925
931.1100
15:22:56
0.6918
1,055.8400
15:22:56
0.6916
66.1600
15:22:56
0.6913
94.8500
15:22:56
0.6911
87.8000
15:22:30
0.6917
131.7300
15:22:30
0.6915
91.4200
15:22:01
0.6903
300.3800
15:21:05
0.6899
97.7800
15:20:53
0.6894
107.7000
15:20:53
0.6892
73.4100
15:20:40
0.6896
909.6500
15:20:40
0.6900
64.9100
15:20:36
0.6895
115.7500
15:20:18
0.6896
1,385.8600
15:20:18
0.6893
89.8900
15:20:10
0.6895
30.8500
Switch to Spot