ZETA/USDT
0.6099
≈ 0.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6449
57.3900
3K
0.6433
107.5600
3K
0.6414
77.5600
2K
0.6397
53.2200
2K
0.6378
44.2500
2K
0.6355
106.6400
2K
0.6335
63.1400
2K
0.6317
51.0200
2K
0.6297
87.1700
2K
0.6280
109.0400
2K
0.6257
42.2500
2K
0.6235
99.5800
2K
0.6218
80.0900
2K
0.6197
41.8400
2K
0.6179
68.8600
2K
0.6160
33.2500
2K
0.6158
72.7100
1K
0.6156
97.1900
1K
0.6154
37.6700
1K
0.6151
65.6000
1K
0.6148
49.3600
1K
0.6145
30.6300
1K
0.6142
27.5300
1K
0.6139
75.2000
1K
0.6137
59.4900
1K
0.6135
36.2000
977.2900
0.6133
85.1100
941.0900
0.6130
33.1200
855.9800
0.6128
69.6700
822.8600
0.6125
62.4500
753.1900
0.6123
94.1300
690.7400
0.6121
92.8700
596.6100
0.6118
90.6800
503.7400
0.6116
83.4800
413.0600
0.6113
53.5000
329.5800
0.6110
95.8600
276.0800
0.6107
42.6300
180.2200
0.6105
64.4300
137.5900
0.6103
46.9000
73.1600
0.6101
26.2600
26.2600
0.6099≈ 0.60
+ 0.00%
0.6099
75.9000
75.9000
0.6096
68.0800
143.9800
0.6093
60.9900
204.9700
0.6090
77.8400
282.8100
0.6086
96.5100
379.3200
0.6082
29.8100
409.1300
0.6078
77.3600
486.4900
0.6075
58.6500
545.1400
0.6071
35.6000
580.7400
0.6068
62.7100
643.4500
0.6065
82.5700
726.0200
0.6061
70.1100
796.1300
0.6058
54.2400
850.3700
0.6054
49.3300
899.7000
0.6051
68.0900
967.7900
0.6048
34.9000
1K
0.6045
88.4400
1K
0.6041
50.1700
1K
0.6037
81.5400
1K
0.6033
27.9500
1K
0.6029
41.6400
1K
0.6025
43.7600
1K
0.6022
82.9300
1K
0.6019
69.9400
1K
0.6016
30.7100
2K
0.5996
54.4100
2K
0.5977
85.0000
2K
0.5955
83.4600
2K
0.5937
46.9200
2K
0.5914
62.9100
2K
0.5890
79.0800
2K
0.5872
61.2300
2K
0.5851
40.4800
2K
0.5832
47.7300
2K
0.5811
92.6400
2K
0.5787
106.9100
2K
0.5767
79.5500
2K
0.5749
47.6700
2K
0.5729
85.1500
2K
0.5712
80.2200
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.6449
57.3900
3K
0.6433
107.5600
3K
0.6414
77.5600
2K
0.6397
53.2200
2K
0.6378
44.2500
2K
0.6355
106.6400
2K
0.6335
63.1400
2K
0.6317
51.0200
2K
0.6297
87.1700
2K
0.6280
109.0400
2K
0.6257
42.2500
2K
0.6235
99.5800
2K
0.6218
80.0900
2K
0.6197
41.8400
2K
0.6179
68.8600
2K
0.6160
33.2500
2K
0.6158
72.7100
1K
0.6156
97.1900
1K
0.6154
37.6700
1K
0.6151
65.6000
1K
0.6148
49.3600
1K
0.6145
30.6300
1K
0.6142
27.5300
1K
0.6139
75.2000
1K
0.6137
59.4900
1K
0.6135
36.2000
977.2900
0.6133
85.1100
941.0900
0.6130
33.1200
855.9800
0.6128
69.6700
822.8600
0.6125
62.4500
753.1900
0.6123
94.1300
690.7400
0.6121
92.8700
596.6100
0.6118
90.6800
503.7400
0.6116
83.4800
413.0600
0.6113
53.5000
329.5800
0.6110
95.8600
276.0800
0.6107
42.6300
180.2200
0.6105
64.4300
137.5900
0.6103
46.9000
73.1600
0.6101
26.2600
26.2600
0.6099≈ 0.60
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6099≈ 0.60
+ 0.00%
0.6099
75.9000
75.9000
0.6096
68.0800
143.9800
0.6093
60.9900
204.9700
0.6090
77.8400
282.8100
0.6086
96.5100
379.3200
0.6082
29.8100
409.1300
0.6078
77.3600
486.4900
0.6075
58.6500
545.1400
0.6071
35.6000
580.7400
0.6068
62.7100
643.4500
0.6065
82.5700
726.0200
0.6061
70.1100
796.1300
0.6058
54.2400
850.3700
0.6054
49.3300
899.7000
0.6051
68.0900
967.7900
0.6048
34.9000
1K
0.6045
88.4400
1K
0.6041
50.1700
1K
0.6037
81.5400
1K
0.6033
27.9500
1K
0.6029
41.6400
1K
0.6025
43.7600
1K
0.6022
82.9300
1K
0.6019
69.9400
1K
0.6016
30.7100
2K
0.5996
54.4100
2K
0.5977
85.0000
2K
0.5955
83.4600
2K
0.5937
46.9200
2K
0.5914
62.9100
2K
0.5890
79.0800
2K
0.5872
61.2300
2K
0.5851
40.4800
2K
0.5832
47.7300
2K
0.5811
92.6400
2K
0.5787
106.9100
2K
0.5767
79.5500
2K
0.5749
47.6700
2K
0.5729
85.1500
2K
0.5712
80.2200
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
02:42:59
0.6099
184.0400
02:41:23
0.6096
38.1000
02:39:58
0.6095
68.1700
02:39:58
0.6093
30.2800
02:39:50
0.6092
390.0000
02:39:37
0.6095
147.0700
02:38:50
0.6103
1,335.8200
02:36:08
0.6105
20.4800
02:35:17
0.6111
21.0800
02:33:39
0.6120
1,613.6700
02:33:39
0.6124
74.1100
02:33:34
0.6106
1,509.7000
02:33:34
0.6104
99.9700
02:33:34
0.6101
49.8200
02:33:26
0.6100
28.7100
02:33:22
0.6100
28.7100
02:32:44
0.6097
22.4400
02:31:44
0.6094
20.5200
02:31:39
0.6094
85.1900
02:30:36
0.6099
28.7000
02:30:15
0.6096
196.7400
02:30:15
0.6094
68.2500
02:27:20
0.6097
32.7800
02:27:16
0.6096
49.2200
02:27:08
0.6093
49.8500
02:26:47
0.6095
463.2300
02:26:38
0.6096
72.2700
02:26:09
0.6088
39.8900
02:26:00
0.6092
62.8600
02:23:46
0.6095
125.1800
02:23:46
0.6098
79.6700
02:23:21
0.6107
93.8900
02:22:14
0.6103
48.9500
02:21:36
0.6112
20.4600
02:21:24
0.6111
326.2600
02:20:54
0.6116
26.2500
02:20:41
0.6116
66.3400
02:20:33
0.6116
112.2600
02:20:33
0.6116
92.5900
02:20:29
0.6120
1,059.1800
02:20:20
0.6119
20.4300
02:20:16
0.6116
20.4400
02:19:59
0.6109
20.4600
02:19:54
0.6109
188.5100
02:19:50
0.6113
639.9400
02:19:29
0.6117
20.4400
02:19:25
0.6116
430.1400
02:19:09
0.6118
20.4400
02:19:04
0.6120
44.0800
02:19:00
0.6121
74.5100
02:19:00
0.6124
69.2100
02:18:35
0.6128
122.3500
02:17:32
0.6142
102.1000
02:17:03
0.6147
77.3100
02:16:21
0.6141
20.9700
02:15:39
0.6143
57.1500
02:15:34
0.6142
1,150.4900
02:15:34
0.6139
52.5100
02:15:34
0.6137
40.8700
02:14:11
0.6129
6.6000
02:14:07
0.6129
29.6100
02:14:02
0.6129
36.2100
02:12:45
0.6128
20.4000
02:12:36
0.6125
787.0900
02:12:36
0.6123
92.1100
02:12:11
0.6119
20.4300
02:12:03
0.6118
356.3300
02:10:52
0.6115
20.4500
02:09:19
0.6111
20.4600
02:09:07
0.6108
20.4700
02:08:59
0.6107
74.4500
02:08:54
0.6106
41.2200
02:08:50
0.6106
194.2600
02:08:46
0.6107
195.8800
02:08:04
0.6112
41.1800
02:06:41
0.6114
99.7200
02:06:41
0.6114
29.4500
02:06:23
0.6115
23.1100
02:06:19
0.6111
20.4600
02:05:33
0.6106
20.4800
02:05:12
0.6109
20.4700
02:05:08
0.6107
20.4700
02:05:04
0.6107
21.3100
02:03:15
0.6122
20.4200
02:02:45
0.6117
20.4400
02:02:37
0.6116
40.8600
02:01:46
0.6115
41.2700
01:58:53
0.6095
41.0100
01:57:29
0.6102
20.4900
01:56:30
0.6100
43.9400
01:56:26
0.6099
214.2500
01:56:10
0.6104
53.4700
01:54:41
0.6115
122.6600
01:53:38
0.6112
40.2200
01:53:01
0.6113
23.3100
01:52:44
0.6110
37.5500
01:52:23
0.6110
251.9100
01:52:19
0.6109
20.4700
01:49:05
0.6105
21.4000
01:47:35
0.6102
22.3200
Switch to Spot