ZETA/USDT
0.3422
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3789
85.8100
5K
0.3766
77.5700
5K
0.3744
137.1200
4K
0.3724
145.2300
4K
0.3702
56.2500
4K
0.3680
83.7200
4K
0.3657
135.2800
4K
0.3642
157.6800
4K
0.3623
73.2100
4K
0.3604
170.7600
4K
0.3583
182.3900
3K
0.3560
176.5600
3K
0.3544
163.3600
3K
0.3522
176.7500
3K
0.3499
158.7400
3K
0.3482
44.1200
3K
0.3480
115.2300
3K
0.3477
93.7400
2K
0.3474
53.8400
2K
0.3471
114.4700
2K
0.3469
76.7300
2K
0.3466
55.5000
2K
0.3464
140.8700
2K
0.3462
165.4500
2K
0.3460
43.9000
2K
0.3457
140.4700
2K
0.3455
82.4000
2K
0.3453
169.6100
1K
0.3451
73.0200
1K
0.3448
53.7200
1K
0.3445
87.6700
1K
0.3442
156.1600
1K
0.3440
99.4000
948.0400
0.3437
144.0600
848.6400
0.3435
139.6500
704.5800
0.3433
78.1400
564.9300
0.3430
59.8300
486.7900
0.3427
153.1100
426.9600
0.3425
103.6400
273.8500
0.3423
170.2100
170.2100
0.3422≈ 0.34
+ 0.00%
0.3421
114.8000
114.8000
0.3418
153.6600
268.4600
0.3415
49.9300
318.3900
0.3411
135.1500
453.5400
0.3407
172.2000
625.7400
0.3404
98.8700
724.6100
0.3401
89.9500
814.5600
0.3397
89.7500
904.3100
0.3394
136.8000
1K
0.3390
164.1100
1K
0.3386
107.2300
1K
0.3382
55.4200
1K
0.3379
72.7400
1K
0.3376
74.1500
2K
0.3373
148.2200
2K
0.3369
61.7500
2K
0.3366
174.4600
2K
0.3363
145.6400
2K
0.3360
62.9400
2K
0.3356
134.0300
2K
0.3353
108.1400
2K
0.3349
80.7900
2K
0.3345
90.9800
3K
0.3341
169.2100
3K
0.3338
118.6000
3K
0.3320
63.9200
3K
0.3296
171.6800
3K
0.3273
141.5200
3K
0.3256
92.7400
3K
0.3232
86.1300
3K
0.3210
132.7600
3K
0.3190
113.5000
4K
0.3170
94.4300
4K
0.3154
128.2400
4K
0.3130
128.0700
4K
0.3107
137.0200
4K
0.3084
120.9800
4K
0.3063
85.9700
4K
0.3040
101.7800
4K
0.3016
199.9600
5K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Price
Amount (ZETA)
Total (ZETA)
0.3789
85.8100
5K
0.3766
77.5700
5K
0.3744
137.1200
4K
0.3724
145.2300
4K
0.3702
56.2500
4K
0.3680
83.7200
4K
0.3657
135.2800
4K
0.3642
157.6800
4K
0.3623
73.2100
4K
0.3604
170.7600
4K
0.3583
182.3900
3K
0.3560
176.5600
3K
0.3544
163.3600
3K
0.3522
176.7500
3K
0.3499
158.7400
3K
0.3482
44.1200
3K
0.3480
115.2300
3K
0.3477
93.7400
2K
0.3474
53.8400
2K
0.3471
114.4700
2K
0.3469
76.7300
2K
0.3466
55.5000
2K
0.3464
140.8700
2K
0.3462
165.4500
2K
0.3460
43.9000
2K
0.3457
140.4700
2K
0.3455
82.4000
2K
0.3453
169.6100
1K
0.3451
73.0200
1K
0.3448
53.7200
1K
0.3445
87.6700
1K
0.3442
156.1600
1K
0.3440
99.4000
948.0400
0.3437
144.0600
848.6400
0.3435
139.6500
704.5800
0.3433
78.1400
564.9300
0.3430
59.8300
486.7900
0.3427
153.1100
426.9600
0.3425
103.6400
273.8500
0.3423
170.2100
170.2100
0.3422≈ 0.34
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3422≈ 0.34
+ 0.00%
0.3421
114.8000
114.8000
0.3418
153.6600
268.4600
0.3415
49.9300
318.3900
0.3411
135.1500
453.5400
0.3407
172.2000
625.7400
0.3404
98.8700
724.6100
0.3401
89.9500
814.5600
0.3397
89.7500
904.3100
0.3394
136.8000
1K
0.3390
164.1100
1K
0.3386
107.2300
1K
0.3382
55.4200
1K
0.3379
72.7400
1K
0.3376
74.1500
2K
0.3373
148.2200
2K
0.3369
61.7500
2K
0.3366
174.4600
2K
0.3363
145.6400
2K
0.3360
62.9400
2K
0.3356
134.0300
2K
0.3353
108.1400
2K
0.3349
80.7900
2K
0.3345
90.9800
3K
0.3341
169.2100
3K
0.3338
118.6000
3K
0.3320
63.9200
3K
0.3296
171.6800
3K
0.3273
141.5200
3K
0.3256
92.7400
3K
0.3232
86.1300
3K
0.3210
132.7600
3K
0.3190
113.5000
4K
0.3170
94.4300
4K
0.3154
128.2400
4K
0.3130
128.0700
4K
0.3107
137.0200
4K
0.3084
120.9800
4K
0.3063
85.9700
4K
0.3040
101.7800
4K
0.3016
199.9600
5K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Trades
Time
Price(USDT)
Amount(ZETA)
18:15:04
0.3422
346.8500
18:14:47
0.3419
205.2400
18:14:47
0.3423
86.8200
18:14:35
0.3425
228.4700
18:14:30
0.3426
29.1700
18:14:26
0.3427
617.3500
18:14:22
0.3429
1,651.4200
18:14:17
0.3430
170.0800
18:14:13
0.3422
1,836.7400
18:14:05
0.3416
1,950.9000
18:14:05
0.3413
55.4000
18:14:05
0.3411
27.3200
18:13:56
0.3410
225.0000
18:13:31
0.3408
1,683.5400
18:13:31
0.3406
46.1600
18:13:31
0.3403
75.3700
18:13:31
0.3400
42.8700
18:13:05
0.3404
50.8400
18:13:01
0.3407
2,024.2500
18:13:01
0.3410
33.5500
18:13:01
0.3414
85.0800
18:13:01
0.3417
47.6400
18:12:49
0.3415
29.3000
18:12:36
0.3417
51.2700
18:12:32
0.3418
86.7200
18:12:27
0.3418
585.7400
18:12:23
0.3422
3,820.1900
18:12:23
0.3425
41.6300
18:12:23
0.3429
66.2000
18:12:15
0.3428
389.1200
18:12:06
0.3427
170.3900
18:12:06
0.3430
34.3200
18:12:02
0.3432
554.5100
18:11:53
0.3427
3,148.8200
18:11:53
0.3425
49.5100
18:11:49
0.3424
58.3000
18:11:49
0.3424
103.4200
18:11:32
0.3423
97.9000
18:11:28
0.3425
268.5700
18:11:24
0.3426
5,590.1200
18:11:24
0.3423
85.3200
18:11:24
0.3421
57.1300
18:11:20
0.3420
778.9200
18:11:20
0.3417
70.1000
18:11:20
0.3414
78.4500
18:11:02
0.3413
401.0000
18:10:58
0.3412
3,726.5300
18:10:50
0.3411
1,393.9800
18:10:03
0.3409
1,824.5000
18:09:50
0.3407
251.1300
18:09:46
0.3407
1,191.2400
18:09:46
0.3404
78.0700
18:09:46
0.3401
56.7500
18:09:42
0.3400
6,176.6700
18:09:42
0.3403
65.6700
18:09:29
0.3402
176.2700
18:09:13
0.3395
1,472.5300
18:08:47
0.3395
860.2500
18:08:35
0.3394
812.9000
18:08:14
0.3402
378.3300
18:08:01
0.3407
2,000.3800
18:07:31
0.3406
1,224.6300
18:07:31
0.3403
84.0600
18:07:27
0.3400
493.2900
18:07:18
0.3399
2,608.2500
18:07:10
0.3396
43.0500
18:07:01
0.3406
5,042.5300
18:06:57
0.3407
1,617.1800
18:06:57
0.3410
60.4800
18:06:52
0.3412
66.0600
18:06:52
0.3412
21.7700
18:06:52
0.3413
66.0600
18:06:48
0.3413
215.5900
18:06:48
0.3414
66.0600
18:06:48
0.3414
93.3300
18:06:44
0.3414
1,304.3100
18:06:44
0.3414
137.2600
18:06:44
0.3414
22.1300
18:06:31
0.3416
2,015.6300
18:06:27
0.3415
305.9100
18:06:23
0.3416
1,511.2400
18:06:19
0.3416
205.9800
18:06:14
0.3415
818.9000
18:06:10
0.3414
22.1300
18:06:10
0.3415
31.3000
18:06:06
0.3415
31.3000
18:06:02
0.3417
5,012.7200
18:06:02
0.3420
77.9700
18:05:45
0.3421
72.5200
18:05:40
0.3421
100.3000
18:05:36
0.3420
2,202.7200
18:05:36
0.3420
143.8900
18:05:32
0.3420
535.8200
18:05:32
0.3418
49.1100
18:05:28
0.3416
750.6200
18:05:24
0.3415
3,154.0500
18:05:24
0.3412
91.6500
18:05:19
0.3411
158.0400
18:05:15
0.3412
3,480.8900
18:05:15
0.3416
22.5100
Switch to Spot