ZETA/USDT
0.7183
≈ 0.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7533
59.4200
2K
0.7518
84.9800
2K
0.7503
87.2600
2K
0.7486
48.0600
2K
0.7463
88.1400
2K
0.7440
85.3400
2K
0.7422
65.1800
2K
0.7400
33.2600
2K
0.7384
60.5200
2K
0.7363
52.5200
2K
0.7347
69.8800
2K
0.7325
86.3100
2K
0.7302
55.2000
2K
0.7282
67.7300
1K
0.7264
59.7800
1K
0.7244
69.0900
1K
0.7241
22.9100
1K
0.7238
56.8100
1K
0.7235
35.9500
1K
0.7233
40.3400
1K
0.7230
73.9100
1K
0.7228
40.3900
1K
0.7225
36.2200
1K
0.7223
79.7700
975.8100
0.7220
80.5200
896.0400
0.7217
56.7400
815.5200
0.7214
57.8500
758.7800
0.7212
36.9800
700.9300
0.7210
33.8600
663.9500
0.7208
34.5500
630.0900
0.7206
77.3700
595.5400
0.7204
45.0000
518.1700
0.7201
54.1400
473.1700
0.7198
27.9700
419.0300
0.7195
69.5200
391.0600
0.7193
69.4900
321.5400
0.7190
70.6900
252.0500
0.7188
48.4600
181.3600
0.7186
54.7500
132.9000
0.7183
78.1500
78.1500
0.7183≈ 0.71
+ 0.00%
0.7181
64.1800
64.1800
0.7177
61.7300
125.9100
0.7174
46.5900
172.5000
0.7171
53.6700
226.1700
0.7167
23.4600
249.6300
0.7164
53.7600
303.3900
0.7160
76.7700
380.1600
0.7156
50.4700
430.6300
0.7152
38.0800
468.7100
0.7149
57.2400
525.9500
0.7146
23.0600
549.0100
0.7143
23.0600
572.0700
0.7140
81.4000
653.4700
0.7137
34.0400
687.5100
0.7133
43.3500
730.8600
0.7129
60.0400
790.9000
0.7125
43.2900
834.1900
0.7122
32.1400
866.3300
0.7118
52.6800
919.0100
0.7115
37.3200
956.3300
0.7111
75.4700
1K
0.7108
66.2600
1K
0.7104
76.7400
1K
0.7100
67.7100
1K
0.7096
76.7000
1K
0.7075
93.6800
1K
0.7056
98.2000
2K
0.7035
95.2600
2K
0.7011
52.4800
2K
0.6988
89.9100
2K
0.6971
45.7100
2K
0.6949
34.0700
2K
0.6932
87.3600
2K
0.6909
44.5400
2K
0.6890
38.6900
2K
0.6866
94.4300
2K
0.6842
43.0600
2K
0.6824
86.1700
2K
0.6808
92.6600
2K
0.6792
96.8300
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7533
59.4200
2K
0.7518
84.9800
2K
0.7503
87.2600
2K
0.7486
48.0600
2K
0.7463
88.1400
2K
0.7440
85.3400
2K
0.7422
65.1800
2K
0.7400
33.2600
2K
0.7384
60.5200
2K
0.7363
52.5200
2K
0.7347
69.8800
2K
0.7325
86.3100
2K
0.7302
55.2000
2K
0.7282
67.7300
1K
0.7264
59.7800
1K
0.7244
69.0900
1K
0.7241
22.9100
1K
0.7238
56.8100
1K
0.7235
35.9500
1K
0.7233
40.3400
1K
0.7230
73.9100
1K
0.7228
40.3900
1K
0.7225
36.2200
1K
0.7223
79.7700
975.8100
0.7220
80.5200
896.0400
0.7217
56.7400
815.5200
0.7214
57.8500
758.7800
0.7212
36.9800
700.9300
0.7210
33.8600
663.9500
0.7208
34.5500
630.0900
0.7206
77.3700
595.5400
0.7204
45.0000
518.1700
0.7201
54.1400
473.1700
0.7198
27.9700
419.0300
0.7195
69.5200
391.0600
0.7193
69.4900
321.5400
0.7190
70.6900
252.0500
0.7188
48.4600
181.3600
0.7186
54.7500
132.9000
0.7183
78.1500
78.1500
0.7183≈ 0.71
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.7183≈ 0.71
+ 0.00%
0.7181
64.1800
64.1800
0.7177
61.7300
125.9100
0.7174
46.5900
172.5000
0.7171
53.6700
226.1700
0.7167
23.4600
249.6300
0.7164
53.7600
303.3900
0.7160
76.7700
380.1600
0.7156
50.4700
430.6300
0.7152
38.0800
468.7100
0.7149
57.2400
525.9500
0.7146
23.0600
549.0100
0.7143
23.0600
572.0700
0.7140
81.4000
653.4700
0.7137
34.0400
687.5100
0.7133
43.3500
730.8600
0.7129
60.0400
790.9000
0.7125
43.2900
834.1900
0.7122
32.1400
866.3300
0.7118
52.6800
919.0100
0.7115
37.3200
956.3300
0.7111
75.4700
1K
0.7108
66.2600
1K
0.7104
76.7400
1K
0.7100
67.7100
1K
0.7096
76.7000
1K
0.7075
93.6800
1K
0.7056
98.2000
2K
0.7035
95.2600
2K
0.7011
52.4800
2K
0.6988
89.9100
2K
0.6971
45.7100
2K
0.6949
34.0700
2K
0.6932
87.3600
2K
0.6909
44.5400
2K
0.6890
38.6900
2K
0.6866
94.4300
2K
0.6842
43.0600
2K
0.6824
86.1700
2K
0.6808
92.6600
2K
0.6792
96.8300
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
07:17:59
0.7183
37.3100
07:17:55
0.7186
95.6300
07:17:51
0.7186
45.4900
07:17:47
0.7183
72.3300
07:17:38
0.7181
34.6900
07:17:30
0.7177
64.9200
07:17:26
0.7177
34.8100
07:17:18
0.7184
32.9200
07:17:18
0.7184
499.6200
07:17:18
0.7185
32.9200
07:17:09
0.7185
20.5400
07:17:09
0.7185
32.9200
07:17:01
0.7183
36.2000
07:16:56
0.7183
115.4800
07:16:48
0.7185
72.2000
07:16:44
0.7185
34.7300
07:16:40
0.7190
159.4900
07:16:40
0.7193
76.0900
07:16:35
0.7196
69.5000
07:16:31
0.7195
34.6900
07:16:27
0.7192
99.6700
07:16:27
0.7189
35.3600
07:16:27
0.7186
80.0900
07:16:23
0.7183
66.4600
07:16:19
0.7179
39.6600
07:16:10
0.7176
70.0000
07:16:10
0.7173
77.1200
07:16:02
0.7169
34.8300
07:15:57
0.7168
36.2700
07:15:53
0.7167
44.5500
07:15:53
0.7164
25.1300
07:15:49
0.7163
37.7500
07:15:37
0.7164
159.5700
07:15:32
0.7168
141.1300
07:15:24
0.7159
188.2500
07:15:20
0.7154
56.4300
07:15:11
0.7153
96.3700
07:15:07
0.7154
47.1200
07:15:07
0.7151
36.1700
07:15:07
0.7148
92.8400
07:15:03
0.7147
178.9300
07:14:46
0.7142
10.3200
07:14:46
0.7146
70.1000
07:14:25
0.7146
135.7200
07:14:00
0.7151
73.7200
07:14:00
0.7154
58.1300
07:13:56
0.7152
40.0900
07:13:56
0.7149
95.2600
07:13:51
0.7146
36.3600
07:13:47
0.7142
34.9600
07:13:39
0.7139
34.7500
07:13:30
0.7137
93.8000
07:13:05
0.7136
130.6500
07:13:01
0.7139
190.4600
07:12:57
0.7141
37.5100
07:12:48
0.7141
71.4100
07:12:36
0.7136
37.8800
07:12:23
0.7136
34.9300
07:12:15
0.7136
51.9100
07:12:02
0.7134
69.9700
07:11:58
0.7132
106.8200
07:11:50
0.7132
97.7200
07:11:50
0.7135
56.2000
07:11:37
0.7136
20.8100
07:11:11
0.7137
34.9200
07:10:58
0.7132
88.6000
07:10:50
0.7127
47.1900
07:10:50
0.7130
37.1300
07:10:37
0.7132
69.8900
07:10:28
0.7134
418.3300
07:10:24
0.7133
36.5800
07:10:16
0.7125
108.0200
07:10:11
0.7122
38.5500
07:10:11
0.7119
77.9400
07:10:03
0.7118
7.2500
07:10:03
0.7116
43.0900
07:09:55
0.7118
31.9000
07:09:38
0.7125
36.4800
07:09:33
0.7125
37.9300
07:09:21
0.7128
50.6200
07:09:16
0.7131
95.2400
07:09:16
0.7135
32.1000
07:09:12
0.7135
843.3200
07:09:08
0.7137
6.0700
07:09:08
0.7137
15.3900
07:09:08
0.7139
6.0700
07:09:04
0.7139
57.0400
07:08:51
0.7139
8.0300
07:08:51
0.7139
63.1100
07:08:43
0.7139
69.1900
07:08:39
0.7142
35.0100
07:08:34
0.7142
34.9500
07:08:30
0.7140
45.7100
07:08:26
0.7135
34.9800
07:08:22
0.7134
75.3300
07:08:17
0.7132
31.9500
07:08:13
0.7129
45.7600
07:08:05
0.7130
70.5200
07:07:52
0.7132
35.0000
07:07:48
0.7127
36.8300
Switch to Spot