ZETA/USDT
0.4655
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5007
80.1700
4K
0.4991
56.0400
4K
0.4969
76.7900
4K
0.4948
70.1000
3K
0.4929
58.8400
3K
0.4913
71.6000
3K
0.4896
115.8200
3K
0.4881
129.1000
3K
0.4865
101.9500
3K
0.4847
130.6500
3K
0.4823
90.5200
3K
0.4807
55.0400
3K
0.4783
130.4400
3K
0.4759
106.4100
3K
0.4737
138.8300
2K
0.4715
82.0200
2K
0.4712
102.7300
2K
0.4709
112.1300
2K
0.4707
84.3500
2K
0.4704
82.5200
2K
0.4701
64.1700
2K
0.4699
110.9400
2K
0.4696
37.8000
2K
0.4693
115.7700
2K
0.4691
98.0400
1K
0.4688
60.9400
1K
0.4686
121.9100
1K
0.4683
126.4700
1K
0.4680
80.1800
1K
0.4678
116.1200
1K
0.4676
46.1300
891.7700
0.4673
108.1300
845.6400
0.4671
66.6000
737.5100
0.4668
95.4200
670.9100
0.4666
99.2600
575.4900
0.4663
56.0400
476.2300
0.4661
67.3300
420.1900
0.4659
105.4100
352.8600
0.4657
121.4300
247.4500
0.4655
126.0200
126.0200
0.4655≈ 0.46
+ 0.00%
0.4653
95.0700
95.0700
0.4650
122.7600
217.8300
0.4647
98.8300
316.6600
0.4644
46.0100
362.6700
0.4641
90.6100
453.2800
0.4637
49.8200
503.1000
0.4634
97.6900
600.7900
0.4630
127.5900
728.3800
0.4627
45.4500
773.8300
0.4623
95.3900
869.2200
0.4620
58.3600
927.5800
0.4617
114.8600
1K
0.4613
61.9400
1K
0.4609
119.8900
1K
0.4606
58.2800
1K
0.4602
54.8500
1K
0.4599
103.8700
1K
0.4595
127.2800
2K
0.4591
49.3100
2K
0.4588
75.4200
2K
0.4584
46.4500
2K
0.4580
115.9800
2K
0.4577
113.7300
2K
0.4573
63.0100
2K
0.4569
106.8700
2K
0.4546
78.4600
2K
0.4523
136.4900
2K
0.4498
155.4900
3K
0.4473
136.4000
3K
0.4456
155.6700
3K
0.4431
79.5900
3K
0.4412
88.3500
3K
0.4395
132.4800
3K
0.4379
139.2800
3K
0.4361
94.3900
3K
0.4344
138.1400
3K
0.4324
87.0000
4K
0.4302
95.4600
4K
0.4279
154.9500
4K
0.4262
161.6600
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Price
Amount (ZETA)
Total (ZETA)
0.5007
80.1700
4K
0.4991
56.0400
4K
0.4969
76.7900
4K
0.4948
70.1000
3K
0.4929
58.8400
3K
0.4913
71.6000
3K
0.4896
115.8200
3K
0.4881
129.1000
3K
0.4865
101.9500
3K
0.4847
130.6500
3K
0.4823
90.5200
3K
0.4807
55.0400
3K
0.4783
130.4400
3K
0.4759
106.4100
3K
0.4737
138.8300
2K
0.4715
82.0200
2K
0.4712
102.7300
2K
0.4709
112.1300
2K
0.4707
84.3500
2K
0.4704
82.5200
2K
0.4701
64.1700
2K
0.4699
110.9400
2K
0.4696
37.8000
2K
0.4693
115.7700
2K
0.4691
98.0400
1K
0.4688
60.9400
1K
0.4686
121.9100
1K
0.4683
126.4700
1K
0.4680
80.1800
1K
0.4678
116.1200
1K
0.4676
46.1300
891.7700
0.4673
108.1300
845.6400
0.4671
66.6000
737.5100
0.4668
95.4200
670.9100
0.4666
99.2600
575.4900
0.4663
56.0400
476.2300
0.4661
67.3300
420.1900
0.4659
105.4100
352.8600
0.4657
121.4300
247.4500
0.4655
126.0200
126.0200
0.4655≈ 0.46
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4655≈ 0.46
+ 0.00%
0.4653
95.0700
95.0700
0.4650
122.7600
217.8300
0.4647
98.8300
316.6600
0.4644
46.0100
362.6700
0.4641
90.6100
453.2800
0.4637
49.8200
503.1000
0.4634
97.6900
600.7900
0.4630
127.5900
728.3800
0.4627
45.4500
773.8300
0.4623
95.3900
869.2200
0.4620
58.3600
927.5800
0.4617
114.8600
1K
0.4613
61.9400
1K
0.4609
119.8900
1K
0.4606
58.2800
1K
0.4602
54.8500
1K
0.4599
103.8700
1K
0.4595
127.2800
2K
0.4591
49.3100
2K
0.4588
75.4200
2K
0.4584
46.4500
2K
0.4580
115.9800
2K
0.4577
113.7300
2K
0.4573
63.0100
2K
0.4569
106.8700
2K
0.4546
78.4600
2K
0.4523
136.4900
2K
0.4498
155.4900
3K
0.4473
136.4000
3K
0.4456
155.6700
3K
0.4431
79.5900
3K
0.4412
88.3500
3K
0.4395
132.4800
3K
0.4379
139.2800
3K
0.4361
94.3900
3K
0.4344
138.1400
3K
0.4324
87.0000
4K
0.4302
95.4600
4K
0.4279
154.9500
4K
0.4262
161.6600
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Trades
Time
Price(USDT)
Amount(ZETA)
08:30:10
0.4655
225.0000
08:30:00
0.4658
1,033.0600
08:29:47
0.4659
124.2200
08:26:34
0.4658
127.5000
08:26:09
0.4660
46.8800
08:25:52
0.4661
123.2100
08:25:10
0.4664
116.9200
08:24:23
0.4661
631.4700
08:24:19
0.4659
523.1400
08:23:20
0.4657
106.9900
08:23:03
0.4658
190.1800
08:21:06
0.4660
265.0000
08:20:36
0.4658
112.5000
08:19:48
0.4656
133.4000
08:19:31
0.4658
81.0300
08:17:29
0.4675
41.1300
08:15:52
0.4668
86.3600
08:13:58
0.4674
84.2100
08:12:18
0.4678
84.1700
08:12:14
0.4677
29.8700
08:12:09
0.4679
43.9300
08:12:01
0.4681
112.5000
08:11:10
0.4692
37.8100
08:10:07
0.4689
79.9500
08:09:33
0.4690
112.5000
08:09:25
0.4688
79.9600
08:08:51
0.4684
29.3000
08:04:28
0.4696
534.9900
08:04:20
0.4696
1,130.5500
08:04:08
0.4699
77.5700
08:03:46
0.4702
101.2500
08:03:46
0.4700
91.0100
08:01:15
0.4698
237.8100
08:01:15
0.4698
71.7500
08:01:06
0.4696
56.2300
08:01:06
0.4696
193.7700
08:01:06
0.4697
56.2300
08:01:02
0.4697
259.5000
08:01:02
0.4697
56.2300
08:00:15
0.4690
75.5700
07:59:54
0.4685
80.0100
07:58:34
0.4682
1,148.2500
07:56:22
0.4685
112.5000
07:55:19
0.4680
80.1000
07:54:54
0.4682
95.0000
07:53:30
0.4685
94.9200
07:52:23
0.4680
96.2500
07:49:30
0.4679
62.1700
07:47:45
0.4686
123.2300
07:47:20
0.4689
79.9400
07:46:29
0.4689
65.0000
07:46:08
0.4690
124.5500
07:45:56
0.4690
79.9300
07:45:26
0.4691
127.3000
07:45:22
0.4692
115.6200
07:44:40
0.4691
190.2200
07:44:11
0.4691
87.9500
07:43:08
0.4696
112.5000
07:37:48
0.4695
79.8300
07:37:35
0.4694
133.1400
07:37:02
0.4704
109.2800
07:34:43
0.4696
79.8200
07:32:54
0.4700
79.7600
07:31:34
0.4702
50.1200
07:29:10
0.4701
79.7400
07:28:29
0.4700
310.4800
07:24:00
0.4714
1,000.0000
07:23:06
0.4718
79.4500
07:22:40
0.4719
296.7600
07:22:11
0.4719
203.0000
07:20:18
0.4707
172.9700
07:18:12
0.4693
986.1400
07:18:12
0.4691
79.9500
07:17:18
0.4685
527.8800
07:16:07
0.4682
90.7400
07:12:29
0.4672
112.5000
07:09:02
0.4669
93.5500
07:05:57
0.4678
852.8600
07:03:52
0.4668
27.9300
07:03:06
0.4676
143.1700
07:01:12
0.4702
54.4700
07:00:26
0.4695
51.4800
07:00:17
0.4695
1,004.5500
07:00:17
0.4695
51.4800
06:57:34
0.4686
1,601.4300
06:57:30
0.4687
4,178.9200
06:49:34
0.4676
32.4500
06:49:26
0.4676
106.1900
06:44:43
0.4668
403.2700
06:42:17
0.4663
534.9900
06:42:05
0.4663
155.1400
06:41:52
0.4664
1,614.0200
06:41:52
0.4667
72.5800
06:41:40
0.4671
1,069.8600
06:41:31
0.4673
1,080.3200
06:40:54
0.4680
384.2200
06:38:23
0.4682
124.3300
06:37:54
0.4687
352.9000
06:32:56
0.4682
52.5500
06:31:58
0.4679
857.9900
Switch to Spot