ZEC/USDT
37.43
≈ 37.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
62.4900
2.4090
196.7617
61.2300
10.3910
194.3527
60.1700
6.2094
183.9617
59.4400
4.5481
177.7522
57.9500
10.7827
173.2042
57.6000
4.3031
162.4215
56.9000
7.3504
158.1184
55.8600
7.7474
150.7681
54.5100
8.4540
143.0207
54.0700
2.7940
134.5667
53.1200
12.6995
131.7727
52.3800
11.1746
119.0732
51.7400
2.4389
107.8986
50.8600
3.5952
105.4598
50.4100
4.7003
101.8646
49.4100
1.7151
97.1643
49.2200
2.7215
95.4491
48.7500
2.8620
92.7276
48.2800
1.7221
89.8656
48.1000
3.0702
88.1436
47.9200
2.8800
85.0734
47.7200
1.9804
82.1934
47.5500
2.9137
80.2129
47.2300
1.8631
77.2992
47.0300
1.7921
75.4362
46.5500
1.5292
73.6440
46.3200
0.4105
72.1148
46.0300
0.9156
71.7043
45.6300
2.5564
70.7887
45.3100
1.3631
68.2322
44.8600
2.9246
66.8692
44.6600
0.3318
63.9446
44.5000
2.7789
63.6127
44.0900
3.0462
60.8339
43.6400
3.3005
57.7877
43.4000
3.2496
54.4873
43.2600
1.0327
51.2376
42.8200
2.0212
50.2049
42.7200
1.3522
48.1837
42.5500
3.6748
46.8315
42.4000
3.5800
43.1568
42.2100
2.1441
39.5767
41.8300
1.9523
37.4327
41.3600
3.5826
35.4803
41.2000
0.8565
31.8978
40.8400
2.7737
31.0413
40.4400
1.8295
28.2676
40.0800
2.9326
26.4381
39.7100
4.0833
23.5055
39.3000
4.1141
19.4222
38.8300
3.9430
15.3081
38.5400
2.9091
11.3651
38.3000
3.1010
8.4560
38.0000
2.2925
5.3549
37.5400
3.0625
3.0625
37.43≈ 37.43
+ 0.00%
37.3400
1.4604
1.4604
36.8700
3.3662
4.8266
36.5600
0.4016
5.2282
36.3100
4.4789
9.7071
36.0100
1.2266
10.9337
35.5300
4.3563
15.2900
35.1100
1.6962
16.9862
34.7300
2.8311
19.8173
34.3600
2.6374
22.4547
33.9500
1.9257
24.3804
33.5800
3.2201
27.6006
33.4100
1.1179
28.7185
32.9300
3.9869
32.7054
32.5400
1.7929
34.4983
32.3400
4.7360
39.2343
32.1800
0.6095
39.8438
32.0000
3.0668
42.9106
31.8900
3.5484
46.4591
31.4400
1.1363
47.5954
31.2900
2.8832
50.4786
31.0400
3.7590
54.2376
30.5800
4.1171
58.3547
30.1600
4.0582
62.4129
29.9900
0.6867
63.0996
29.7800
3.2789
66.3785
29.3200
2.7426
69.1210
28.9900
2.9134
72.0345
28.5800
2.2042
74.2387
28.2800
3.0203
77.2590
28.0400
0.9618
78.2209
27.5500
3.1021
81.3229
27.3400
5.4634
86.7863
27.0100
4.9300
91.7163
26.8300
2.6686
94.3849
26.6200
2.5225
96.9074
26.4300
0.8180
97.7255
26.2400
0.9035
98.6290
25.7600
0.7334
99.3624
25.2800
30.3670
129.7294
25.0800
1.3869
131.1163
24.3000
5.8393
136.9557
24.2400
1.9504
138.9061
24.1600
13.2160
152.1221
24.0700
29.3285
181.4506
24.0000
5.9795
187.4301
23.9400
11.9839
199.4140
23.8200
4.1438
203.5578
23.6100
29.8067
233.3645
22.7900
31.1803
264.5448
22.7200
24.8422
289.3870
22.0700
25.2890
314.6760
22.0300
8.7908
323.4669
21.7700
13.0247
336.4915
21.4500
19.4603
355.9518
21.3200
11.4386
367.3905
21.2900
37.9477
405.3382
20.6600
21.5112
426.8494
20.6200
64.4345
491.2839
20.3600
10.5362
501.8201
20.0400
43.3837
545.2038
19.9100
39.8155
585.0193
19.2800
37.0945
622.1138
18.5800
12.8663
634.9802
18.5500
10.9136
645.8938
17.8100
37.4024
683.2962
17.5000
39.4247
722.7209
17.2300
16.9685
739.6894
16.8600
45.4019
785.0913
16.7900
30.3787
815.4699
16.4300
42.1597
857.6297
16.3900
44.9635
902.5932
15.9000
97.6486
1K
15.6300
67.9020
1K
15.4600
24.3696
1K
15.0900
30.2619
1K
14.9300
52.3609
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
14.1900
18.9543
1K
13.7300
107.1485
1K
13.1200
4.7320
1K
12.8900
113.0314
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
11.8500
58.3356
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
62.4900
2.4090
196.7617
61.2300
10.3910
194.3527
60.1700
6.2094
183.9617
59.4400
4.5481
177.7522
57.9500
10.7827
173.2042
57.6000
4.3031
162.4215
56.9000
7.3504
158.1184
55.8600
7.7474
150.7681
54.5100
8.4540
143.0207
54.0700
2.7940
134.5667
53.1200
12.6995
131.7727
52.3800
11.1746
119.0732
51.7400
2.4389
107.8986
50.8600
3.5952
105.4598
50.4100
4.7003
101.8646
49.4100
1.7151
97.1643
49.2200
2.7215
95.4491
48.7500
2.8620
92.7276
48.2800
1.7221
89.8656
48.1000
3.0702
88.1436
47.9200
2.8800
85.0734
47.7200
1.9804
82.1934
47.5500
2.9137
80.2129
47.2300
1.8631
77.2992
47.0300
1.7921
75.4362
46.5500
1.5292
73.6440
46.3200
0.4105
72.1148
46.0300
0.9156
71.7043
45.6300
2.5564
70.7887
45.3100
1.3631
68.2322
44.8600
2.9246
66.8692
44.6600
0.3318
63.9446
44.5000
2.7789
63.6127
44.0900
3.0462
60.8339
43.6400
3.3005
57.7877
43.4000
3.2496
54.4873
43.2600
1.0327
51.2376
42.8200
2.0212
50.2049
42.7200
1.3522
48.1837
42.5500
3.6748
46.8315
42.4000
3.5800
43.1568
42.2100
2.1441
39.5767
41.8300
1.9523
37.4327
41.3600
3.5826
35.4803
41.2000
0.8565
31.8978
40.8400
2.7737
31.0413
40.4400
1.8295
28.2676
40.0800
2.9326
26.4381
39.7100
4.0833
23.5055
39.3000
4.1141
19.4222
38.8300
3.9430
15.3081
38.5400
2.9091
11.3651
38.3000
3.1010
8.4560
38.0000
2.2925
5.3549
37.5400
3.0625
3.0625
37.43≈ 37.43
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
37.43≈ 37.43
+ 0.00%
37.3400
1.4604
1.4604
36.8700
3.3662
4.8266
36.5600
0.4016
5.2282
36.3100
4.4789
9.7071
36.0100
1.2266
10.9337
35.5300
4.3563
15.2900
35.1100
1.6962
16.9862
34.7300
2.8311
19.8173
34.3600
2.6374
22.4547
33.9500
1.9257
24.3804
33.5800
3.2201
27.6006
33.4100
1.1179
28.7185
32.9300
3.9869
32.7054
32.5400
1.7929
34.4983
32.3400
4.7360
39.2343
32.1800
0.6095
39.8438
32.0000
3.0668
42.9106
31.8900
3.5484
46.4591
31.4400
1.1363
47.5954
31.2900
2.8832
50.4786
31.0400
3.7590
54.2376
30.5800
4.1171
58.3547
30.1600
4.0582
62.4129
29.9900
0.6867
63.0996
29.7800
3.2789
66.3785
29.3200
2.7426
69.1210
28.9900
2.9134
72.0345
28.5800
2.2042
74.2387
28.2800
3.0203
77.2590
28.0400
0.9618
78.2209
27.5500
3.1021
81.3229
27.3400
5.4634
86.7863
27.0100
4.9300
91.7163
26.8300
2.6686
94.3849
26.6200
2.5225
96.9074
26.4300
0.8180
97.7255
26.2400
0.9035
98.6290
25.7600
0.7334
99.3624
25.2800
30.3670
129.7294
25.0800
1.3869
131.1163
24.3000
5.8393
136.9557
24.2400
1.9504
138.9061
24.1600
13.2160
152.1221
24.0700
29.3285
181.4506
24.0000
5.9795
187.4301
23.9400
11.9839
199.4140
23.8200
4.1438
203.5578
23.6100
29.8067
233.3645
22.7900
31.1803
264.5448
22.7200
24.8422
289.3870
22.0700
25.2890
314.6760
22.0300
8.7908
323.4669
21.7700
13.0247
336.4915
21.4500
19.4603
355.9518
21.3200
11.4386
367.3905
21.2900
37.9477
405.3382
20.6600
21.5112
426.8494
20.6200
64.4345
491.2839
20.3600
10.5362
501.8201
20.0400
43.3837
545.2038
19.9100
39.8155
585.0193
19.2800
37.0945
622.1138
18.5800
12.8663
634.9802
18.5500
10.9136
645.8938
17.8100
37.4024
683.2962
17.5000
39.4247
722.7209
17.2300
16.9685
739.6894
16.8600
45.4019
785.0913
16.7900
30.3787
815.4699
16.4300
42.1597
857.6297
16.3900
44.9635
902.5932
15.9000
97.6486
1K
15.6300
67.9020
1K
15.4600
24.3696
1K
15.0900
30.2619
1K
14.9300
52.3609
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
14.1900
18.9543
1K
13.7300
107.1485
1K
13.1200
4.7320
1K
12.8900
113.0314
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
11.8500
58.3356
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
19:40:46
37.4300
0.5193
19:40:42
37.4500
0.2983
19:40:37
37.4400
0.2027
19:40:33
37.4700
0.9701
19:40:28
37.4700
0.4469
19:40:19
37.4700
0.3839
19:40:15
37.4800
0.5990
19:40:10
37.4900
0.8703
19:40:06
37.5200
0.4293
19:40:02
37.5300
0.6325
19:39:53
37.5200
0.8880
19:39:49
37.5400
0.1804
19:39:44
37.5400
0.8193
19:39:39
37.5400
0.2755
19:39:35
37.5200
0.5498
19:39:31
37.5100
0.5884
19:39:26
37.5200
0.4467
19:39:22
37.5000
0.4706
19:39:14
37.5200
0.6712
19:39:09
37.5300
0.9168
19:39:01
37.5300
0.6485
19:38:52
37.5300
0.4431
19:38:48
37.5300
0.3916
19:38:43
37.5500
0.8772
19:38:39
37.5600
0.2805
19:38:34
37.5600
0.4881
19:38:30
37.5400
0.9482
19:38:26
37.5500
0.5276
19:38:21
37.5500
1.3101
19:38:17
37.5100
0.5458
19:38:12
37.5000
0.8653
19:38:08
37.5100
0.7224
19:38:04
37.5100
0.4184
19:38:00
37.5100
0.3594
19:37:51
37.4900
0.8375
19:37:46
37.4800
0.3341
19:37:42
37.4800
0.5533
19:37:37
37.4800
0.8990
19:37:28
37.5000
0.9494
19:37:24
37.4900
0.2569
19:37:20
37.5000
0.9768
19:37:16
37.4900
0.3835
19:37:11
37.5000
0.4657
19:37:07
37.5100
0.7643
19:37:03
37.5200
0.3418
19:36:58
37.5100
0.5018
19:36:54
37.5100
0.3006
19:36:49
37.5100
0.7401
19:36:45
37.5100
0.7636
19:36:41
37.4900
0.8075
19:36:36
37.5000
0.8306
19:36:31
37.5000
0.7268
19:36:27
37.4800
0.4346
19:36:14
37.4900
0.9879
19:36:10
37.4900
0.4081
19:36:06
37.4900
0.2383
19:36:02
37.5100
0.1987
19:35:57
37.5100
0.2309
19:35:53
37.5100
0.6657
19:35:49
37.5100
0.2306
19:35:44
37.5200
0.6544
19:35:40
37.5100
0.1865
19:35:36
37.5400
0.9394
19:35:31
37.5300
0.5142
19:35:26
37.5400
0.5807
19:35:22
37.5400
0.5909
19:35:18
37.5600
0.8450
19:35:13
37.5600
0.7725
19:35:09
37.5500
0.4080
19:35:04
37.5900
0.7350
19:35:00
37.5900
0.3918
19:34:56
37.5900
0.6875
19:34:52
37.5900
0.6420
19:34:47
37.5900
0.4518
19:34:43
37.6000
0.4142
19:34:39
37.6000
0.5464
19:34:34
37.6000
0.3383
19:34:29
37.6000
0.9503
19:34:16
37.6000
0.9237
19:34:12
37.5900
0.4689
19:34:08
37.6000
0.8533
19:34:03
37.6000
0.6056
19:33:59
37.6000
0.3291
19:33:55
37.6000
0.5621
19:33:51
37.6000
0.3752
19:33:42
37.6000
0.8479
19:33:37
37.5900
0.7757
19:33:33
37.5900
0.7924
19:33:28
37.5900
0.8785
19:33:24
37.5900
0.9171
19:33:20
37.6000
0.4288
19:33:15
37.6100
0.4156
19:33:11
37.6000
0.5205
19:33:07
37.6000
0.2735
19:33:02
37.6000
0.5984
19:32:58
37.6000
0.1931
19:32:54
37.5900
0.2166
19:32:49
37.6000
0.2785
19:32:45
37.6000
0.4087
19:32:40
37.5900
0.9062
Switch to Spot