ZEC/USDT
69.99
≈ 69.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
94.4300
7.7493
121.7595
93.3300
6.3146
114.0102
91.9500
3.3320
107.6956
91.2000
4.4459
104.3635
89.8300
7.5864
99.9176
88.3700
7.0545
92.3312
88.0700
2.8751
85.2767
87.7000
5.8561
82.4016
86.7100
8.0360
76.5455
85.7800
2.9375
68.5096
85.2900
1.6822
65.5720
84.9300
6.1249
63.8898
84.0400
3.0844
57.7649
83.5500
5.4137
54.6805
82.4400
3.4021
49.2667
81.7800
0.3960
45.8646
81.2900
0.5506
45.4686
81.1800
1.1761
44.9180
80.7500
1.4597
43.7419
80.3000
1.2298
42.2822
79.8100
1.4027
41.0524
79.5500
0.3377
39.6497
79.4300
0.2190
39.3121
79.2200
1.4507
39.0931
78.7400
1.6583
37.6424
78.5000
0.2182
35.9841
78.3500
0.6421
35.7660
78.1100
1.4426
35.1239
77.9800
1.0354
33.6813
77.5100
1.2597
32.6458
77.2200
0.3904
31.3861
77.0800
1.7296
30.9957
76.8100
1.9880
29.2661
76.7100
0.9223
27.2781
76.2800
1.9074
26.3558
76.1500
0.9812
24.4484
75.9400
1.6589
23.4672
75.4900
2.0487
21.8083
75.1800
1.1931
19.7596
74.8200
1.4108
18.5664
74.5000
0.6880
17.1556
74.2600
1.5178
16.4676
73.7800
0.6155
14.9497
73.5500
1.2934
14.3342
73.4000
0.5157
13.0408
73.1000
0.5568
12.5251
72.9000
1.6623
11.9683
72.6000
0.6563
10.3061
72.3000
1.3311
9.6497
71.8700
1.3650
8.3186
71.4200
1.8062
6.9537
71.1100
2.0337
5.1475
70.7800
0.3278
3.1138
70.4200
1.8601
2.7860
70.0900
0.9259
0.9259
69.99≈ 69.99
+ 0.00%
69.8900
1.3454
1.3454
69.5500
0.8201
2.1655
69.1800
2.2871
4.4525
68.8400
0.2272
4.6797
68.5200
1.7694
6.4491
68.0600
1.1020
7.5511
67.6200
0.2421
7.7932
67.3100
0.8617
8.6549
67.0000
0.8928
9.5477
66.7900
1.6189
11.1666
66.4800
1.4570
12.6236
66.3200
2.4264
15.0500
66.0800
0.8946
15.9446
65.5900
0.7673
16.7119
65.3400
0.2846
16.9965
65.0100
0.7444
17.7410
64.6400
1.7305
19.4714
64.3200
2.0061
21.4775
63.8600
0.4593
21.9369
63.6400
1.1623
23.0992
63.5000
1.8473
24.9465
63.0600
2.1760
27.1226
62.9500
1.2200
28.3426
62.6700
1.7051
30.0478
62.5200
2.3352
32.3829
62.2200
0.8884
33.2713
61.7400
0.5031
33.7744
61.6000
1.5694
35.3438
61.3500
2.0539
37.3977
61.1900
1.6470
39.0446
60.9400
1.5496
40.5942
60.4500
0.8294
41.4236
60.2300
1.0956
42.5192
60.1000
2.2944
44.8136
59.8300
2.3493
47.1629
59.3300
1.0275
48.1904
58.8700
0.6026
48.7930
58.4300
2.7751
51.5682
58.3100
0.4774
52.0455
57.8100
1.2508
53.2964
57.1400
5.0191
58.3155
56.0200
2.9767
61.2922
55.5200
7.4322
68.7244
54.6200
5.2693
73.9936
54.2500
9.2994
83.2930
53.7500
4.0197
87.3126
52.8100
2.3623
89.6749
51.8100
12.0067
101.6816
51.4300
2.8469
104.5286
51.1200
2.3303
106.8588
49.6500
13.9667
120.8255
48.2700
2.8445
123.6700
47.5100
14.1485
137.8186
46.1200
10.2028
148.0214
45.0100
6.9911
155.0125
33.0800
4.7880
159.8005
32.6800
3.9918
163.7923
32.2900
6.6541
170.4464
32.0100
4.2994
174.7458
31.6400
2.8288
177.5745
31.3900
1.2349
178.8095
31.2500
6.0796
184.8891
31.0600
4.3141
189.2031
30.9300
8.9970
198.2001
30.8100
2.9358
201.1359
30.5000
9.4881
210.6240
30.0400
4.7694
215.3934
29.5800
7.9693
223.3627
29.1400
4.6666
228.0292
28.8200
1.3699
229.3992
28.6500
1.5236
230.9228
28.3000
2.2753
233.1981
28.0100
8.7465
241.9446
27.6200
6.0212
247.9658
27.1300
9.1094
257.0752
26.8400
4.4797
261.5549
26.6500
5.1236
266.6785
26.2600
11.3641
278.0425
25.9200
6.2632
284.3057
25.6200
2.0439
286.3497
25.0100
2.5960
288.9456
24.7200
3.6402
292.5859
24.6100
0.9544
293.5402
24.3000
5.8393
299.3796
24.2400
1.9504
301.3300
24.1600
13.2160
314.5460
24.0000
5.9795
320.5255
23.9400
11.9839
332.5093
23.8200
4.1438
336.6531
22.7900
31.1803
367.8334
22.0300
8.7908
376.6243
21.7700
13.0247
389.6489
21.4500
19.4603
409.1092
21.2900
37.9477
447.0569
20.6600
21.5112
468.5681
20.6200
64.4345
533.0027
20.0400
43.3837
576.3864
19.2800
37.0945
613.4809
18.5800
12.8663
626.3472
17.8100
37.4024
663.7497
Price
Amount (ZEC)
Total (ZEC)
94.4300
7.7493
121.7595
93.3300
6.3146
114.0102
91.9500
3.3320
107.6956
91.2000
4.4459
104.3635
89.8300
7.5864
99.9176
88.3700
7.0545
92.3312
88.0700
2.8751
85.2767
87.7000
5.8561
82.4016
86.7100
8.0360
76.5455
85.7800
2.9375
68.5096
85.2900
1.6822
65.5720
84.9300
6.1249
63.8898
84.0400
3.0844
57.7649
83.5500
5.4137
54.6805
82.4400
3.4021
49.2667
81.7800
0.3960
45.8646
81.2900
0.5506
45.4686
81.1800
1.1761
44.9180
80.7500
1.4597
43.7419
80.3000
1.2298
42.2822
79.8100
1.4027
41.0524
79.5500
0.3377
39.6497
79.4300
0.2190
39.3121
79.2200
1.4507
39.0931
78.7400
1.6583
37.6424
78.5000
0.2182
35.9841
78.3500
0.6421
35.7660
78.1100
1.4426
35.1239
77.9800
1.0354
33.6813
77.5100
1.2597
32.6458
77.2200
0.3904
31.3861
77.0800
1.7296
30.9957
76.8100
1.9880
29.2661
76.7100
0.9223
27.2781
76.2800
1.9074
26.3558
76.1500
0.9812
24.4484
75.9400
1.6589
23.4672
75.4900
2.0487
21.8083
75.1800
1.1931
19.7596
74.8200
1.4108
18.5664
74.5000
0.6880
17.1556
74.2600
1.5178
16.4676
73.7800
0.6155
14.9497
73.5500
1.2934
14.3342
73.4000
0.5157
13.0408
73.1000
0.5568
12.5251
72.9000
1.6623
11.9683
72.6000
0.6563
10.3061
72.3000
1.3311
9.6497
71.8700
1.3650
8.3186
71.4200
1.8062
6.9537
71.1100
2.0337
5.1475
70.7800
0.3278
3.1138
70.4200
1.8601
2.7860
70.0900
0.9259
0.9259
69.99≈ 69.99
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
69.99≈ 69.99
+ 0.00%
69.8900
1.3454
1.3454
69.5500
0.8201
2.1655
69.1800
2.2871
4.4525
68.8400
0.2272
4.6797
68.5200
1.7694
6.4491
68.0600
1.1020
7.5511
67.6200
0.2421
7.7932
67.3100
0.8617
8.6549
67.0000
0.8928
9.5477
66.7900
1.6189
11.1666
66.4800
1.4570
12.6236
66.3200
2.4264
15.0500
66.0800
0.8946
15.9446
65.5900
0.7673
16.7119
65.3400
0.2846
16.9965
65.0100
0.7444
17.7410
64.6400
1.7305
19.4714
64.3200
2.0061
21.4775
63.8600
0.4593
21.9369
63.6400
1.1623
23.0992
63.5000
1.8473
24.9465
63.0600
2.1760
27.1226
62.9500
1.2200
28.3426
62.6700
1.7051
30.0478
62.5200
2.3352
32.3829
62.2200
0.8884
33.2713
61.7400
0.5031
33.7744
61.6000
1.5694
35.3438
61.3500
2.0539
37.3977
61.1900
1.6470
39.0446
60.9400
1.5496
40.5942
60.4500
0.8294
41.4236
60.2300
1.0956
42.5192
60.1000
2.2944
44.8136
59.8300
2.3493
47.1629
59.3300
1.0275
48.1904
58.8700
0.6026
48.7930
58.4300
2.7751
51.5682
58.3100
0.4774
52.0455
57.8100
1.2508
53.2964
57.1400
5.0191
58.3155
56.0200
2.9767
61.2922
55.5200
7.4322
68.7244
54.6200
5.2693
73.9936
54.2500
9.2994
83.2930
53.7500
4.0197
87.3126
52.8100
2.3623
89.6749
51.8100
12.0067
101.6816
51.4300
2.8469
104.5286
51.1200
2.3303
106.8588
49.6500
13.9667
120.8255
48.2700
2.8445
123.6700
47.5100
14.1485
137.8186
46.1200
10.2028
148.0214
45.0100
6.9911
155.0125
33.0800
4.7880
159.8005
32.6800
3.9918
163.7923
32.2900
6.6541
170.4464
32.0100
4.2994
174.7458
31.6400
2.8288
177.5745
31.3900
1.2349
178.8095
31.2500
6.0796
184.8891
31.0600
4.3141
189.2031
30.9300
8.9970
198.2001
30.8100
2.9358
201.1359
30.5000
9.4881
210.6240
30.0400
4.7694
215.3934
29.5800
7.9693
223.3627
29.1400
4.6666
228.0292
28.8200
1.3699
229.3992
28.6500
1.5236
230.9228
28.3000
2.2753
233.1981
28.0100
8.7465
241.9446
27.6200
6.0212
247.9658
27.1300
9.1094
257.0752
26.8400
4.4797
261.5549
26.6500
5.1236
266.6785
26.2600
11.3641
278.0425
25.9200
6.2632
284.3057
25.6200
2.0439
286.3497
25.0100
2.5960
288.9456
24.7200
3.6402
292.5859
24.6100
0.9544
293.5402
24.3000
5.8393
299.3796
24.2400
1.9504
301.3300
24.1600
13.2160
314.5460
24.0000
5.9795
320.5255
23.9400
11.9839
332.5093
23.8200
4.1438
336.6531
22.7900
31.1803
367.8334
22.0300
8.7908
376.6243
21.7700
13.0247
389.6489
21.4500
19.4603
409.1092
21.2900
37.9477
447.0569
20.6600
21.5112
468.5681
20.6200
64.4345
533.0027
20.0400
43.3837
576.3864
19.2800
37.0945
613.4809
18.5800
12.8663
626.3472
17.8100
37.4024
663.7497
Trades
Time
Price(USDT)
Amount(ZEC)
02:43:38
69.9900
1.7915
02:43:33
69.9900
4.5267
02:43:29
69.9900
0.6559
02:43:25
69.9900
0.2994
02:43:20
69.9900
22.5237
02:43:16
69.9900
0.3174
02:43:12
69.9900
0.8029
02:43:08
69.9900
2.0276
02:43:03
69.9700
0.5978
02:42:59
69.9800
0.6389
02:42:55
69.9600
0.8074
02:42:51
69.9600
0.2150
02:42:46
69.9900
0.2774
02:42:42
69.9700
0.7946
02:42:38
69.9600
0.4158
02:42:34
69.9700
2.9084
02:42:29
69.9900
0.6579
02:42:25
69.9900
0.6141
02:42:16
69.9500
0.9504
02:42:12
69.9500
0.9339
02:42:08
69.9700
0.5662
02:42:03
69.9600
0.9059
02:41:59
69.9600
0.6099
02:41:55
69.9700
0.4296
02:41:51
69.9700
0.6756
02:41:46
69.9700
2.2724
02:41:42
69.9700
1.0130
02:41:38
69.9600
0.2363
02:41:34
69.9600
0.4056
02:41:29
69.9600
0.5344
02:41:25
69.9600
0.6811
02:41:20
69.9600
0.4241
02:41:16
69.9500
0.6430
02:41:12
69.9500
0.8257
02:41:08
69.9300
0.2519
02:41:03
69.9400
0.4314
02:40:59
69.9300
0.1933
02:40:55
69.9100
1.4720
02:40:50
69.9600
7.4460
02:40:46
69.9600
0.5857
02:40:42
69.9900
0.3629
02:40:37
69.9900
0.4402
02:40:33
69.9900
1.6635
02:40:29
69.9900
0.6915
02:40:24
69.9900
2.3929
02:40:20
69.9900
13.7664
02:40:16
69.9900
30.0674
02:40:11
69.9900
0.4331
02:40:07
69.9900
5.8163
02:40:03
69.9900
0.9990
02:39:58
69.9900
4.1688
02:39:54
69.9900
0.9434
02:39:50
69.9900
0.9226
02:39:46
69.9900
0.6843
02:39:41
69.9900
0.1943
02:39:37
69.9900
0.5089
02:39:33
69.9900
1.6676
02:39:28
69.9800
2.9795
02:39:24
69.9700
3.1672
02:39:19
69.9900
0.7558
02:39:15
69.9900
0.9964
02:39:11
69.9900
0.6124
02:39:07
69.9800
0.5710
02:39:02
69.9900
1.3664
02:38:58
69.9700
0.3400
02:38:54
69.9700
4.6591
02:38:49
69.9500
7.9763
02:38:45
69.9700
0.8342
02:38:41
69.9600
0.8372
02:38:37
69.9600
0.3915
02:38:32
69.9600
27.1238
02:38:28
69.9900
1.8814
02:38:24
69.9900
0.5245
02:38:19
69.9900
0.9828
02:38:15
69.9900
1.0071
02:38:11
69.9900
1.8635
02:38:08
69.9900
1.9400
02:38:05
69.9900
0.4281
02:37:57
69.9900
0.2108
02:37:52
69.9900
0.3020
02:37:48
69.9900
0.9486
02:37:44
69.9900
0.6245
02:37:40
69.9900
10.9223
02:37:35
69.9900
0.6386
02:37:31
69.9800
0.7875
02:37:27
69.9800
1.3324
02:37:23
69.9900
0.4290
02:37:18
69.9700
0.6792
02:37:14
69.9600
0.7631
02:37:09
69.9500
0.5492
02:37:05
69.9500
0.6984
02:37:01
69.9900
0.8305
02:36:57
69.9900
0.3981
02:36:48
69.9700
0.8903
02:36:44
69.9700
0.3240
02:36:39
69.9500
0.6591
02:36:35
69.9500
0.8533
02:36:31
69.9600
0.8680
02:36:27
69.9600
0.8624
02:36:18
69.9700
0.7860
Switch to Spot