ZEC/USDT
45.03
≈ 45.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
72.7700
0.7648
330.5344
71.5500
6.1201
329.7696
70.2300
5.1547
323.6495
69.2700
11.3246
318.4949
67.8300
11.4257
307.1702
67.5100
9.3150
295.7445
66.2000
7.3350
286.4296
65.1900
7.6604
279.0946
64.2100
5.2610
271.4342
63.4000
3.4497
266.1731
62.2500
1.6939
262.7234
61.1600
11.8095
261.0295
60.5000
12.2502
249.2200
60.0900
13.5138
236.9698
59.9700
4.2650
223.4561
59.5500
13.8429
219.1911
58.7900
4.9306
205.3482
58.4900
2.3189
200.4176
57.9800
13.8563
198.0987
57.9700
13.4950
184.2424
56.9400
1.9309
170.7474
56.8100
1.9374
168.8164
56.7000
5.3363
166.8791
56.5100
2.8722
161.5428
56.0500
1.7165
158.6705
55.6900
2.7816
156.9540
55.5500
11.5094
154.1724
55.3700
2.4492
142.6630
55.3000
1.0{3}56
140.2137
55.1800
0.6953
139.2132
55.0600
12.8609
138.5179
54.7700
0.9182
125.6570
54.3300
0.4629
124.7387
53.9500
0.8399
124.2759
53.8500
13.6534
123.4360
53.5700
0.9610
109.7826
53.4700
2.7707
108.8216
53.1800
2.7533
106.0508
52.8100
0.5750
103.2975
52.6800
0.8924
102.7225
52.3000
1.0010
101.8300
52.0900
1.4513
100.8290
52.0000
14.1935
99.3777
51.8200
1.6453
85.1842
51.5200
0.4275
83.5389
51.4100
2.2512
83.1114
51.1500
13.2328
80.8602
50.8100
5.5350
67.6274
50.6700
2.3573
62.0924
50.3600
1.6703
59.7351
50.0500
2.9072
58.0648
49.8500
4.9189
55.1577
49.5700
2.1995
50.2388
49.3000
3.6707
48.0393
49.2900
1.0593
44.3686
48.9500
3.1657
43.3093
48.9400
9.0824
40.1436
48.7700
1.3867
31.0612
48.3200
1.8901
29.6745
48.2100
2.2201
27.7844
47.7900
0.4239
25.5643
47.4000
3.0558
25.1404
46.9600
2.3130
22.0847
46.8300
2.3570
19.7717
46.6100
1.0823
17.4147
46.2700
6.2997
16.3324
46.1800
2.4051
10.0327
45.7000
2.2685
7.6275
45.4900
2.5537
5.3590
45.3300
1.6380
2.8054
45.1300
1.1674
1.1674
45.03≈ 45.03
+ 0.00%
44.9300
3.2967
3.2967
44.7200
1.2200
4.5167
44.5500
0.4147
4.9314
44.3300
1.4694
6.4009
43.8400
2.2650
8.6659
43.4000
3.2993
11.9652
43.1700
0.8936
12.8588
43.0300
0.3896
13.2484
42.5800
3.8137
17.0621
42.1800
3.7265
20.7886
41.7500
3.5568
24.3454
41.6300
1.1103
25.4557
41.1700
1.3568
26.8125
40.9800
1.1785
27.9910
40.6300
2.3197
30.3107
40.3400
1.0422
31.3530
39.8500
2.7057
34.0587
39.5300
2.0717
36.1304
39.2100
1.9778
38.1082
38.7200
0.6167
38.7249
38.4500
1.3430
40.0679
38.3300
0.7572
40.8251
38.0200
0.9810
41.8061
37.7400
0.8292
42.6353
37.5200
1.4780
44.1133
37.1300
3.4657
47.5790
36.9900
4.2082
51.7872
36.6100
3.1141
54.9013
36.3100
3.2595
58.1608
36.2000
2.2536
60.4144
35.8100
2.1935
62.6079
35.4200
4.1680
66.7759
34.9700
2.7369
69.5128
34.5500
4.5232
74.0361
34.3500
4.1702
78.2063
34.0200
2.0295
80.2358
33.6500
0.6766
80.9124
33.1800
2.3274
83.2398
33.0800
4.7880
88.0277
32.8700
4.7570
92.7847
32.7300
1.0749
93.8596
32.6800
3.9918
97.8515
32.2900
6.6541
104.5056
32.0100
4.2994
108.8050
31.6900
15.9443
124.7492
31.6400
2.8288
127.5780
31.3900
1.2349
128.8129
31.2500
6.0796
134.8925
31.0600
4.3141
139.2066
30.9300
8.9970
148.2036
30.8600
11.3167
159.5203
30.8100
2.9358
162.4561
30.5000
9.4881
171.9442
30.0400
4.7694
176.7136
29.6700
21.9213
198.6349
29.5800
7.9693
206.6042
29.1400
4.6666
211.2707
28.8200
1.3699
212.6407
28.6500
1.5236
214.1643
28.4700
14.3083
228.4725
28.3000
2.2753
230.7479
28.0100
8.7465
239.4943
27.6200
6.0212
245.5156
27.3700
19.1838
264.6994
27.1300
9.1094
273.8088
26.8400
4.4797
278.2885
26.6500
5.1236
283.4121
26.2600
11.3641
294.7761
26.2100
2.0{3}36
296.7765
25.9200
6.2632
303.0397
25.6200
2.0439
305.0836
25.3900
17.8894
322.9730
25.0100
2.5960
325.5690
24.7200
3.6402
329.2092
24.6100
0.9544
330.1636
24.4000
23.5612
353.7247
24.3000
5.8393
359.5641
24.2400
1.9504
361.5145
24.1600
13.2160
374.7305
24.0000
5.9795
380.7100
23.9400
11.9839
392.6938
23.8200
4.1438
396.8376
23.3800
25.6341
422.4717
22.7900
31.1803
453.6520
22.0600
30.6052
484.2572
22.0300
8.7908
493.0480
21.7700
13.0247
506.0727
21.7300
3.9448
510.0174
21.4500
19.4603
529.4777
21.2900
37.9477
567.4254
20.6600
21.5112
588.9366
20.6200
64.4345
653.3712
20.2800
28.3762
681.7474
20.0400
43.3837
725.1311
19.3100
19.5074
744.6385
19.2800
37.0945
781.7330
18.5800
12.8663
794.5994
17.9800
39.5285
834.1278
17.8100
37.4024
871.5303
17.2300
16.9685
888.4988
Price
Amount (ZEC)
Total (ZEC)
72.7700
0.7648
330.5344
71.5500
6.1201
329.7696
70.2300
5.1547
323.6495
69.2700
11.3246
318.4949
67.8300
11.4257
307.1702
67.5100
9.3150
295.7445
66.2000
7.3350
286.4296
65.1900
7.6604
279.0946
64.2100
5.2610
271.4342
63.4000
3.4497
266.1731
62.2500
1.6939
262.7234
61.1600
11.8095
261.0295
60.5000
12.2502
249.2200
60.0900
13.5138
236.9698
59.9700
4.2650
223.4561
59.5500
13.8429
219.1911
58.7900
4.9306
205.3482
58.4900
2.3189
200.4176
57.9800
13.8563
198.0987
57.9700
13.4950
184.2424
56.9400
1.9309
170.7474
56.8100
1.9374
168.8164
56.7000
5.3363
166.8791
56.5100
2.8722
161.5428
56.0500
1.7165
158.6705
55.6900
2.7816
156.9540
55.5500
11.5094
154.1724
55.3700
2.4492
142.6630
55.3000
1.0{3}56
140.2137
55.1800
0.6953
139.2132
55.0600
12.8609
138.5179
54.7700
0.9182
125.6570
54.3300
0.4629
124.7387
53.9500
0.8399
124.2759
53.8500
13.6534
123.4360
53.5700
0.9610
109.7826
53.4700
2.7707
108.8216
53.1800
2.7533
106.0508
52.8100
0.5750
103.2975
52.6800
0.8924
102.7225
52.3000
1.0010
101.8300
52.0900
1.4513
100.8290
52.0000
14.1935
99.3777
51.8200
1.6453
85.1842
51.5200
0.4275
83.5389
51.4100
2.2512
83.1114
51.1500
13.2328
80.8602
50.8100
5.5350
67.6274
50.6700
2.3573
62.0924
50.3600
1.6703
59.7351
50.0500
2.9072
58.0648
49.8500
4.9189
55.1577
49.5700
2.1995
50.2388
49.3000
3.6707
48.0393
49.2900
1.0593
44.3686
48.9500
3.1657
43.3093
48.9400
9.0824
40.1436
48.7700
1.3867
31.0612
48.3200
1.8901
29.6745
48.2100
2.2201
27.7844
47.7900
0.4239
25.5643
47.4000
3.0558
25.1404
46.9600
2.3130
22.0847
46.8300
2.3570
19.7717
46.6100
1.0823
17.4147
46.2700
6.2997
16.3324
46.1800
2.4051
10.0327
45.7000
2.2685
7.6275
45.4900
2.5537
5.3590
45.3300
1.6380
2.8054
45.1300
1.1674
1.1674
45.03≈ 45.03
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
45.03≈ 45.03
+ 0.00%
44.9300
3.2967
3.2967
44.7200
1.2200
4.5167
44.5500
0.4147
4.9314
44.3300
1.4694
6.4009
43.8400
2.2650
8.6659
43.4000
3.2993
11.9652
43.1700
0.8936
12.8588
43.0300
0.3896
13.2484
42.5800
3.8137
17.0621
42.1800
3.7265
20.7886
41.7500
3.5568
24.3454
41.6300
1.1103
25.4557
41.1700
1.3568
26.8125
40.9800
1.1785
27.9910
40.6300
2.3197
30.3107
40.3400
1.0422
31.3530
39.8500
2.7057
34.0587
39.5300
2.0717
36.1304
39.2100
1.9778
38.1082
38.7200
0.6167
38.7249
38.4500
1.3430
40.0679
38.3300
0.7572
40.8251
38.0200
0.9810
41.8061
37.7400
0.8292
42.6353
37.5200
1.4780
44.1133
37.1300
3.4657
47.5790
36.9900
4.2082
51.7872
36.6100
3.1141
54.9013
36.3100
3.2595
58.1608
36.2000
2.2536
60.4144
35.8100
2.1935
62.6079
35.4200
4.1680
66.7759
34.9700
2.7369
69.5128
34.5500
4.5232
74.0361
34.3500
4.1702
78.2063
34.0200
2.0295
80.2358
33.6500
0.6766
80.9124
33.1800
2.3274
83.2398
33.0800
4.7880
88.0277
32.8700
4.7570
92.7847
32.7300
1.0749
93.8596
32.6800
3.9918
97.8515
32.2900
6.6541
104.5056
32.0100
4.2994
108.8050
31.6900
15.9443
124.7492
31.6400
2.8288
127.5780
31.3900
1.2349
128.8129
31.2500
6.0796
134.8925
31.0600
4.3141
139.2066
30.9300
8.9970
148.2036
30.8600
11.3167
159.5203
30.8100
2.9358
162.4561
30.5000
9.4881
171.9442
30.0400
4.7694
176.7136
29.6700
21.9213
198.6349
29.5800
7.9693
206.6042
29.1400
4.6666
211.2707
28.8200
1.3699
212.6407
28.6500
1.5236
214.1643
28.4700
14.3083
228.4725
28.3000
2.2753
230.7479
28.0100
8.7465
239.4943
27.6200
6.0212
245.5156
27.3700
19.1838
264.6994
27.1300
9.1094
273.8088
26.8400
4.4797
278.2885
26.6500
5.1236
283.4121
26.2600
11.3641
294.7761
26.2100
2.0{3}36
296.7765
25.9200
6.2632
303.0397
25.6200
2.0439
305.0836
25.3900
17.8894
322.9730
25.0100
2.5960
325.5690
24.7200
3.6402
329.2092
24.6100
0.9544
330.1636
24.4000
23.5612
353.7247
24.3000
5.8393
359.5641
24.2400
1.9504
361.5145
24.1600
13.2160
374.7305
24.0000
5.9795
380.7100
23.9400
11.9839
392.6938
23.8200
4.1438
396.8376
23.3800
25.6341
422.4717
22.7900
31.1803
453.6520
22.0600
30.6052
484.2572
22.0300
8.7908
493.0480
21.7700
13.0247
506.0727
21.7300
3.9448
510.0174
21.4500
19.4603
529.4777
21.2900
37.9477
567.4254
20.6600
21.5112
588.9366
20.6200
64.4345
653.3712
20.2800
28.3762
681.7474
20.0400
43.3837
725.1311
19.3100
19.5074
744.6385
19.2800
37.0945
781.7330
18.5800
12.8663
794.5994
17.9800
39.5285
834.1278
17.8100
37.4024
871.5303
17.2300
16.9685
888.4988
Trades
Time
Price(USDT)
Amount(ZEC)
15:32:34
45.0300
0.4098
15:32:30
45.0400
0.6331
15:32:26
45.0300
0.4635
15:32:21
45.0300
0.5951
15:32:17
44.9900
0.5152
15:32:12
45.0400
0.8843
15:32:08
45.0400
0.5108
15:32:04
45.0400
0.1981
15:31:59
45.0700
0.9376
15:31:55
45.0700
0.7742
15:31:51
45.0500
0.6216
15:31:46
45.0600
0.6058
15:31:42
45.0800
0.2262
15:31:33
45.0900
0.8368
15:31:24
45.0500
0.4887
15:31:19
45.0400
0.8639
15:31:15
45.0400
0.6839
15:31:11
45.0400
0.8558
15:31:07
45.0400
0.5453
15:31:03
45.0400
0.2304
15:30:59
45.0300
0.6974
15:30:56
45.0400
0.2288
15:30:52
45.0300
1.9558
15:30:48
45.0600
0.6838
15:30:42
45.0900
0.3002
15:30:36
45.1200
0.9791
15:30:31
45.1300
0.7879
15:30:22
45.1300
0.6619
15:30:18
45.1000
1.3658
15:30:13
45.1000
0.5348
15:30:09
45.1400
0.6125
15:30:05
45.1200
1.7613
15:30:00
45.1200
0.5002
15:29:56
45.1400
0.6896
15:29:52
45.1400
0.2058
15:29:47
45.1500
0.6989
15:29:43
45.1500
0.3809
15:29:39
45.1600
0.6102
15:29:34
45.1600
0.8039
15:29:30
45.1600
0.3879
15:29:25
45.1500
0.2583
15:29:21
45.1700
0.9314
15:29:13
45.1300
0.6500
15:29:08
45.1400
0.6618
15:29:04
45.1300
0.5388
15:29:00
45.1400
0.4142
15:28:55
45.1400
0.2677
15:28:47
45.1400
1.1099
15:28:43
45.1600
0.6794
15:28:38
45.1900
0.3548
15:28:33
45.2000
0.3709
15:28:29
45.2000
0.3833
15:28:25
45.1800
0.3958
15:28:20
45.1700
0.5116
15:28:12
45.1600
0.2120
15:28:07
45.1600
0.8133
15:28:03
45.1500
0.3880
15:27:59
45.1500
0.5055
15:27:54
45.1400
0.7621
15:27:50
45.1600
0.7652
15:27:46
45.1500
0.2667
15:27:41
45.1500
0.3075
15:27:37
45.1600
0.7305
15:27:32
45.1600
0.9623
15:27:28
45.1700
0.5626
15:27:23
45.2200
0.4527
15:27:19
45.2200
6.6438
15:27:15
45.1900
0.9694
15:27:11
45.1900
0.6899
15:27:06
45.1900
0.3369
15:27:02
45.2100
0.1826
15:26:58
45.2100
0.7501
15:26:54
45.2100
0.8948
15:26:49
45.2000
0.6206
15:26:45
45.2000
0.5910
15:26:41
45.2200
1.2969
15:26:36
45.1900
0.4347
15:26:32
45.1400
0.7575
15:26:28
45.1400
0.4408
15:26:23
45.1400
0.6794
15:26:19
45.1400
1.1868
15:26:15
45.1500
0.5202
15:26:10
45.1600
0.3731
15:26:06
45.1500
0.7871
15:26:02
45.1200
0.9182
15:25:58
45.1300
0.2503
15:25:53
45.1300
0.4270
15:25:49
45.1300
0.8070
15:25:45
45.1400
0.6055
15:25:41
45.1400
0.8913
15:25:32
45.1400
0.3592
15:25:27
45.1600
0.8232
15:25:23
45.1600
0.3232
15:25:19
45.1600
0.6435
15:25:14
45.1600
0.5232
15:25:10
45.1600
0.7814
15:25:06
45.1500
0.3764
15:25:01
45.1500
0.4412
15:24:57
45.1500
0.4357
15:24:53
45.1700
0.2369
Switch to Spot