ZEC/USDT
48.76
≈ 48.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
72.0400
4.0475
303.6413
71.7200
0.9942
299.5938
70.5100
8.0620
298.5996
69.9200
3.7691
290.5376
68.5600
10.4927
286.7685
67.3800
10.3199
276.2758
66.5000
6.4324
265.9559
66.1200
11.1715
259.5234
65.1200
10.4261
248.3519
64.6100
9.4705
237.9258
64.2600
8.7685
228.4553
63.7800
3.7454
219.6868
62.8500
1.3812
215.9414
62.2600
1.5810
214.5601
61.5300
9.7916
212.9792
60.5000
12.2502
203.1876
60.4600
1.7962
190.9374
60.2000
1.7213
189.1412
60.0900
13.5138
187.4199
59.9600
2.4904
173.9062
59.6300
0.9021
171.4157
59.5500
13.8429
170.5136
59.3400
1.5552
156.6707
58.8800
1.2111
155.1155
58.4900
2.3189
153.9044
58.4200
2.0474
151.5855
58.2200
1.7867
149.5381
58.0100
1.0836
147.7513
57.9800
13.8563
146.6677
57.7100
0.4708
132.8114
57.2900
2.6992
132.3406
57.0100
0.7438
129.6413
56.9000
1.4936
128.8976
56.7000
5.3363
127.4040
56.5100
1.7177
122.0677
56.2600
2.4369
120.3499
55.8500
2.4344
117.9130
55.5500
11.5094
115.4786
55.4300
1.8358
103.9692
55.3000
1.0{3}56
102.1334
55.0600
12.8609
101.1328
54.9500
2.7656
88.2719
54.8000
0.9930
85.5063
54.6900
1.5376
84.5133
54.2900
2.5159
82.9757
54.1000
2.9652
80.4598
53.8500
13.6534
77.4946
53.7700
1.4175
63.8412
53.4100
1.0731
62.4237
52.9500
2.7073
61.3506
52.7900
1.4496
58.6434
52.6900
0.9329
57.1937
52.2000
1.5860
56.2609
52.0000
14.1935
54.6748
51.8800
2.3848
40.4814
51.5600
1.3435
38.0966
51.2500
2.7634
36.7531
51.1500
12.1187
33.9897
50.9900
1.1354
21.8710
50.8100
5.5350
20.7356
50.7200
2.2270
15.2006
50.6100
0.8732
12.9736
50.2400
2.2730
12.1004
49.7700
2.3318
9.8274
49.4500
2.90{3}3
7.4956
49.3400
2.0892
4.5955
48.8600
2.5063
2.5063
48.76≈ 48.76
+ 0.00%
48.6600
1.1423
1.1423
48.1700
0.3862
1.5286
48.0500
1.7494
3.2780
47.7200
3.2864
6.5643
47.2400
0.4121
6.9764
46.8600
3.3086
10.2851
46.7400
2.1898
12.4749
46.4600
1.8705
14.3453
46.2900
1.2646
15.6100
46.1800
2.8564
18.4664
45.8600
2.1874
20.6539
45.5300
0.3629
21.0167
45.2000
0.6835
21.7002
44.7000
2.7942
24.4944
44.5900
2.5565
27.0509
44.4200
3.0196
30.0704
43.9500
1.6447
31.7152
43.5800
1.5354
33.2506
43.2400
0.7495
34.0{4}93
43.0400
1.1807
35.1808
42.6300
3.4688
38.6496
42.5100
1.6068
40.2564
42.3500
3.6631
43.9195
41.8600
3.3276
47.2471
41.4300
1.3633
48.6104
41.0100
2.4484
51.0588
40.7500
3.8625
54.9212
40.3500
1.1175
56.0388
40.2300
3.7898
59.8286
39.9400
3.5620
63.3906
39.5100
3.0653
66.4558
39.2000
1.9901
68.4459
38.9800
0.3956
68.8416
38.7700
3.9800
72.8216
38.3000
2.5928
75.4144
37.8300
3.8132
79.2275
37.5300
3.3988
82.6264
37.1900
2.5921
85.2185
36.9400
3.7396
88.9581
36.6700
0.9147
89.8728
35.5900
6.4688
96.3416
34.8500
5.8580
102.1996
34.2500
13.1138
115.3134
33.3100
17.1792
132.4926
33.0800
4.7880
137.2806
32.8200
16.9391
154.2197
32.6800
3.9918
158.2115
32.4600
14.3556
172.5671
32.2900
6.6541
179.2212
32.0100
4.2994
183.5206
31.9400
7.1768
190.6974
31.6400
2.8288
193.5262
31.3900
1.2349
194.7611
31.2500
6.0796
200.8407
31.0600
4.3141
205.1548
30.9300
23.7258
228.8805
30.8100
2.9358
231.8163
30.5400
6.3573
238.1737
30.5000
9.4881
247.6617
30.0400
4.7694
252.4311
29.6500
10.1922
262.6233
29.5800
7.9693
270.5926
29.1400
4.6666
275.2592
28.8200
1.3699
276.6291
28.6500
1.5236
278.1527
28.4600
25.1319
303.2846
28.3000
2.2753
305.5600
28.0100
8.7465
314.3064
27.6200
6.0212
320.3277
27.1300
9.1094
329.4371
27.0900
10.9671
340.4042
26.8400
4.4797
344.8839
26.6500
5.1236
350.0075
26.4900
20.6744
370.6819
26.2600
11.3641
382.0460
25.9200
6.2632
388.3092
25.6200
2.0439
390.3531
25.2700
5.3240
395.6771
25.0100
2.5960
398.2731
24.9400
8.9289
407.2020
24.7200
3.6402
410.8422
24.6100
0.9544
411.7966
24.3000
5.8393
417.6359
24.2400
1.9504
419.5863
24.1600
13.2160
432.8023
24.0000
5.9795
438.7818
23.9400
11.9839
450.7657
23.8200
4.1438
454.9094
22.7900
31.1803
486.0898
22.0300
8.7908
494.8806
21.7700
13.0247
507.9053
21.4500
19.4603
527.3656
21.2900
37.9477
565.3132
20.6600
21.5112
586.8245
20.6200
64.4345
651.2590
20.0400
43.3837
694.6427
19.2800
37.0945
731.7372
18.5800
12.8663
744.6036
17.8100
37.4024
782.0060
17.2300
16.9685
798.9745
Price
Amount (ZEC)
Total (ZEC)
72.0400
4.0475
303.6413
71.7200
0.9942
299.5938
70.5100
8.0620
298.5996
69.9200
3.7691
290.5376
68.5600
10.4927
286.7685
67.3800
10.3199
276.2758
66.5000
6.4324
265.9559
66.1200
11.1715
259.5234
65.1200
10.4261
248.3519
64.6100
9.4705
237.9258
64.2600
8.7685
228.4553
63.7800
3.7454
219.6868
62.8500
1.3812
215.9414
62.2600
1.5810
214.5601
61.5300
9.7916
212.9792
60.5000
12.2502
203.1876
60.4600
1.7962
190.9374
60.2000
1.7213
189.1412
60.0900
13.5138
187.4199
59.9600
2.4904
173.9062
59.6300
0.9021
171.4157
59.5500
13.8429
170.5136
59.3400
1.5552
156.6707
58.8800
1.2111
155.1155
58.4900
2.3189
153.9044
58.4200
2.0474
151.5855
58.2200
1.7867
149.5381
58.0100
1.0836
147.7513
57.9800
13.8563
146.6677
57.7100
0.4708
132.8114
57.2900
2.6992
132.3406
57.0100
0.7438
129.6413
56.9000
1.4936
128.8976
56.7000
5.3363
127.4040
56.5100
1.7177
122.0677
56.2600
2.4369
120.3499
55.8500
2.4344
117.9130
55.5500
11.5094
115.4786
55.4300
1.8358
103.9692
55.3000
1.0{3}56
102.1334
55.0600
12.8609
101.1328
54.9500
2.7656
88.2719
54.8000
0.9930
85.5063
54.6900
1.5376
84.5133
54.2900
2.5159
82.9757
54.1000
2.9652
80.4598
53.8500
13.6534
77.4946
53.7700
1.4175
63.8412
53.4100
1.0731
62.4237
52.9500
2.7073
61.3506
52.7900
1.4496
58.6434
52.6900
0.9329
57.1937
52.2000
1.5860
56.2609
52.0000
14.1935
54.6748
51.8800
2.3848
40.4814
51.5600
1.3435
38.0966
51.2500
2.7634
36.7531
51.1500
12.1187
33.9897
50.9900
1.1354
21.8710
50.8100
5.5350
20.7356
50.7200
2.2270
15.2006
50.6100
0.8732
12.9736
50.2400
2.2730
12.1004
49.7700
2.3318
9.8274
49.4500
2.90{3}3
7.4956
49.3400
2.0892
4.5955
48.8600
2.5063
2.5063
48.76≈ 48.76
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
48.76≈ 48.76
+ 0.00%
48.6600
1.1423
1.1423
48.1700
0.3862
1.5286
48.0500
1.7494
3.2780
47.7200
3.2864
6.5643
47.2400
0.4121
6.9764
46.8600
3.3086
10.2851
46.7400
2.1898
12.4749
46.4600
1.8705
14.3453
46.2900
1.2646
15.6100
46.1800
2.8564
18.4664
45.8600
2.1874
20.6539
45.5300
0.3629
21.0167
45.2000
0.6835
21.7002
44.7000
2.7942
24.4944
44.5900
2.5565
27.0509
44.4200
3.0196
30.0704
43.9500
1.6447
31.7152
43.5800
1.5354
33.2506
43.2400
0.7495
34.0{4}93
43.0400
1.1807
35.1808
42.6300
3.4688
38.6496
42.5100
1.6068
40.2564
42.3500
3.6631
43.9195
41.8600
3.3276
47.2471
41.4300
1.3633
48.6104
41.0100
2.4484
51.0588
40.7500
3.8625
54.9212
40.3500
1.1175
56.0388
40.2300
3.7898
59.8286
39.9400
3.5620
63.3906
39.5100
3.0653
66.4558
39.2000
1.9901
68.4459
38.9800
0.3956
68.8416
38.7700
3.9800
72.8216
38.3000
2.5928
75.4144
37.8300
3.8132
79.2275
37.5300
3.3988
82.6264
37.1900
2.5921
85.2185
36.9400
3.7396
88.9581
36.6700
0.9147
89.8728
35.5900
6.4688
96.3416
34.8500
5.8580
102.1996
34.2500
13.1138
115.3134
33.3100
17.1792
132.4926
33.0800
4.7880
137.2806
32.8200
16.9391
154.2197
32.6800
3.9918
158.2115
32.4600
14.3556
172.5671
32.2900
6.6541
179.2212
32.0100
4.2994
183.5206
31.9400
7.1768
190.6974
31.6400
2.8288
193.5262
31.3900
1.2349
194.7611
31.2500
6.0796
200.8407
31.0600
4.3141
205.1548
30.9300
23.7258
228.8805
30.8100
2.9358
231.8163
30.5400
6.3573
238.1737
30.5000
9.4881
247.6617
30.0400
4.7694
252.4311
29.6500
10.1922
262.6233
29.5800
7.9693
270.5926
29.1400
4.6666
275.2592
28.8200
1.3699
276.6291
28.6500
1.5236
278.1527
28.4600
25.1319
303.2846
28.3000
2.2753
305.5600
28.0100
8.7465
314.3064
27.6200
6.0212
320.3277
27.1300
9.1094
329.4371
27.0900
10.9671
340.4042
26.8400
4.4797
344.8839
26.6500
5.1236
350.0075
26.4900
20.6744
370.6819
26.2600
11.3641
382.0460
25.9200
6.2632
388.3092
25.6200
2.0439
390.3531
25.2700
5.3240
395.6771
25.0100
2.5960
398.2731
24.9400
8.9289
407.2020
24.7200
3.6402
410.8422
24.6100
0.9544
411.7966
24.3000
5.8393
417.6359
24.2400
1.9504
419.5863
24.1600
13.2160
432.8023
24.0000
5.9795
438.7818
23.9400
11.9839
450.7657
23.8200
4.1438
454.9094
22.7900
31.1803
486.0898
22.0300
8.7908
494.8806
21.7700
13.0247
507.9053
21.4500
19.4603
527.3656
21.2900
37.9477
565.3132
20.6600
21.5112
586.8245
20.6200
64.4345
651.2590
20.0400
43.3837
694.6427
19.2800
37.0945
731.7372
18.5800
12.8663
744.6036
17.8100
37.4024
782.0060
17.2300
16.9685
798.9745
Trades
Time
Price(USDT)
Amount(ZEC)
07:50:04
48.7600
0.9975
07:50:00
48.7700
0.9098
07:49:55
48.7900
0.4911
07:49:51
48.7800
0.3277
07:49:47
48.7700
0.6954
07:49:38
48.7700
0.3705
07:49:33
48.8100
0.9272
07:49:29
48.8000
0.6030
07:49:21
48.8100
0.5855
07:49:16
48.8200
0.2705
07:49:12
48.8200
0.6300
07:49:08
48.8400
0.6613
07:49:04
48.8400
0.2871
07:48:59
48.8500
0.6953
07:48:55
48.8500
0.8672
07:48:51
48.8500
0.7567
07:48:46
48.8300
0.3217
07:48:42
48.8600
0.2454
07:48:38
48.8600
0.4068
07:48:34
48.8300
0.6315
07:48:29
48.8700
0.7481
07:48:25
48.9200
0.8343
07:48:16
48.9700
0.4777
07:48:12
49.0100
0.8126
07:48:08
49.0400
0.50{3}4
07:47:59
49.0400
0.4793
07:47:55
49.0400
0.6250
07:47:51
49.0400
0.7239
07:47:47
49.0900
0.5134
07:47:42
49.1000
0.6912
07:47:38
49.1100
0.6232
07:47:34
49.1300
0.6059
07:47:30
49.1000
0.5931
07:47:25
49.0900
0.9389
07:47:21
49.0900
0.4246
07:47:16
49.0700
0.4502
07:47:12
49.1200
0.5968
07:47:08
49.1200
0.6225
07:47:04
49.1200
0.9268
07:47:00
49.1400
0.9018
07:46:55
49.1100
0.8629
07:46:51
49.0800
0.9401
07:46:47
49.0700
0.6501
07:46:43
49.0700
0.6957
07:46:34
49.0600
0.5008
07:46:30
49.0700
0.5525
07:46:26
49.0800
0.3329
07:46:21
49.0800
0.2465
07:46:17
49.0900
0.2906
07:46:13
49.0900
0.2017
07:46:08
49.1300
0.6114
07:46:04
49.1300
0.2620
07:45:56
49.2100
0.8356
07:45:51
49.2100
0.8302
07:45:47
49.2100
0.7197
07:45:43
49.2100
2.2862
07:45:34
49.2600
0.4311
07:45:30
49.2600
3.3751
07:45:26
49.2300
0.5645
07:45:17
49.2300
0.3701
07:45:12
49.2900
0.3143
07:45:08
49.2900
0.3708
07:45:04
49.2600
0.7974
07:44:55
49.2300
0.4113
07:44:51
49.2300
0.2586
07:44:47
49.2300
0.1935
07:44:43
49.2300
0.6202
07:44:38
49.2300
0.5470
07:44:34
49.2300
0.3135
07:44:30
49.2300
0.7041
07:44:26
49.2300
0.8687
07:44:22
49.2300
0.9108
07:44:17
49.2200
0.5530
07:44:13
49.2100
0.3216
07:44:08
49.2100
0.6147
07:44:04
49.2100
0.3932
07:44:00
49.2100
0.8363
07:43:56
49.2100
0.9491
07:43:52
49.1600
0.9846
07:43:47
49.1600
5.3333
07:43:43
49.1200
0.9107
07:43:34
49.1200
0.6315
07:43:30
49.1300
0.2574
07:43:26
49.1300
0.4715
07:43:21
49.1100
0.6505
07:43:13
49.0800
0.9188
07:43:08
49.0800
0.9867
07:43:04
49.0500
0.7181
07:43:00
49.0600
0.3561
07:42:55
49.0500
0.8279
07:42:51
49.0800
0.5485
07:42:47
49.0800
0.6755
07:42:38
49.0700
0.5708
07:42:34
49.0700
0.9510
07:42:30
49.0600
0.6029
07:42:25
49.0600
0.4746
07:42:21
49.0300
0.8302
07:42:17
49.0400
0.8993
07:42:13
49.0300
1.1280
07:42:08
49.0200
0.5004
Switch to Spot