ZEC/USDT
19.71
≈ 19.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
376.9455
55.5500
11.5094
371.6092
55.3000
1.0{3}56
360.0998
55.0600
12.8609
359.0992
53.8500
13.6534
346.2382
52.0000
14.1935
332.5848
51.1500
11.6607
318.3914
50.8100
5.5350
306.7307
49.8500
4.9189
301.1957
49.3000
3.6707
296.2767
48.9400
9.0824
292.6060
46.2700
6.2997
283.5236
45.2200
3.0496
277.2239
44.7200
8.0486
274.1743
44.0700
3.5840
266.1257
43.6600
5.5133
262.5417
41.9700
2.3316
257.0284
41.4900
0.3950
254.6968
41.1700
2.7770
254.3018
41.0000
3.3971
251.5248
40.6000
2.5897
248.1277
39.7100
6.4587
245.5380
39.5900
3.2193
239.0793
39.5500
3.0875
235.8600
39.3700
2.9390
232.7726
38.7800
2.4760
229.8335
38.7700
3.7774
227.3575
38.5300
3.2977
223.5801
38.3800
3.1361
220.2824
38.1000
3.7931
217.1463
37.7000
2.6280
213.3532
37.4500
1.3123
210.7252
37.2000
2.5331
209.4129
36.8000
1.2972
206.8798
36.4700
1.5620
205.5826
36.2100
2.5314
204.0206
36.0300
3.7311
201.4892
35.7700
4.0884
197.7581
35.6800
3.5880
193.6697
35.1000
16.3008
190.0817
33.8600
10.2561
173.7809
33.2400
15.5788
163.5248
32.1000
4.4827
147.9460
31.6600
4.0053
143.4633
31.4700
1.1734
139.4580
31.3300
0.6075
138.2846
31.2200
3.9092
137.6771
30.8600
2.8393
133.7679
30.7100
3.7160
130.9286
30.4600
3.0971
127.2126
30.3200
2.8855
124.1156
30.0800
2.0672
121.2300
29.7100
3.3837
119.1628
29.3900
4.0759
115.7792
28.9600
4.0798
111.7032
28.5300
4.3010
107.6235
28.0700
5.0434
103.3224
27.7400
5.7880
98.2790
27.2500
1.6033
92.4910
26.8700
3.4529
90.8877
26.3900
2.0420
87.4348
25.9300
2.3592
85.3928
25.7600
6.2389
83.0335
25.5800
2.5672
76.7946
25.1300
1.5086
74.2274
24.6700
5.9495
72.7188
24.4500
5.7791
66.7694
24.2400
5.7909
60.9903
23.8500
6.2454
55.1994
23.3700
1.7834
48.9540
23.0400
2.1802
47.1706
22.5900
1.9861
44.9904
22.2900
3.1352
43.0044
22.1100
5.4986
39.8692
21.9800
2.3549
34.3706
21.6700
6.4895
32.0157
21.4800
5.3643
25.5262
21.1100
1.4687
20.1619
20.6900
4.9563
18.6932
20.3200
5.1596
13.7369
20.2000
5.1537
8.5773
19.7700
3.4236
3.4236
19.71≈ 19.71
+ 0.00%
19.7200
6.8715
6.8715
19.5700
3.9460
10.8175
19.1300
4.7413
15.5588
19.0000
6.8847
22.4435
18.6200
3.3859
25.8293
18.1900
1.2883
27.1176
17.8100
8.9497
36.0673
17.6100
6.8853
42.9526
17.2900
4.6866
47.6392
17.1500
3.0392
50.6784
16.9600
6.8402
57.5186
16.6500
2.7967
60.3153
16.1900
3.3573
63.6726
15.8500
5.2223
68.8949
15.4600
24.3696
93.2645
15.3600
5.1052
98.3697
14.9600
1.4830
99.8527
14.7800
6.7653
106.6180
14.7400
7.3800
113.9980
14.5100
1.9675
115.9656
14.2200
29.1052
145.0708
14.0400
9.9629
155.0336
13.5800
7.8662
162.8999
13.3900
7.0996
169.9994
13.2100
6.2421
176.2415
12.7400
12.6126
188.8541
12.2500
13.1775
202.0315
12.0200
64.7318
266.7633
11.8600
2.2067
268.9700
11.3600
11.5989
280.5689
11.0200
6.1942
286.7631
10.5500
5.2582
292.0212
10.1100
10.1604
302.1816
9.6700
8.9184
311.10{4}9
9.3400
10.2051
321.3051
8.9600
17.6448
338.9499
8.7100
13.3193
352.2693
8.5600
8.2745
360.5437
8.3000
18.7503
379.2941
8.1400
12.2924
391.5865
8.0100
15.8991
407.4856
7.7700
12.1621
419.6477
7.6500
13.2388
432.8865
7.5000
4.6420
437.5285
7.3000
19.3255
456.8540
6.8500
14.4371
471.2911
5.7000
74.6487
545.9398
5.0700
12.0847
558.0245
3.8200
18.1903
576.2148
2.5700
45.3021
621.5170
1.2000
309.9908
931.5078
0.1200
558.6559
1K
0.1000
1.0000
1K
0.0500
20.0000
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
376.9455
55.5500
11.5094
371.6092
55.3000
1.0{3}56
360.0998
55.0600
12.8609
359.0992
53.8500
13.6534
346.2382
52.0000
14.1935
332.5848
51.1500
11.6607
318.3914
50.8100
5.5350
306.7307
49.8500
4.9189
301.1957
49.3000
3.6707
296.2767
48.9400
9.0824
292.6060
46.2700
6.2997
283.5236
45.2200
3.0496
277.2239
44.7200
8.0486
274.1743
44.0700
3.5840
266.1257
43.6600
5.5133
262.5417
41.9700
2.3316
257.0284
41.4900
0.3950
254.6968
41.1700
2.7770
254.3018
41.0000
3.3971
251.5248
40.6000
2.5897
248.1277
39.7100
6.4587
245.5380
39.5900
3.2193
239.0793
39.5500
3.0875
235.8600
39.3700
2.9390
232.7726
38.7800
2.4760
229.8335
38.7700
3.7774
227.3575
38.5300
3.2977
223.5801
38.3800
3.1361
220.2824
38.1000
3.7931
217.1463
37.7000
2.6280
213.3532
37.4500
1.3123
210.7252
37.2000
2.5331
209.4129
36.8000
1.2972
206.8798
36.4700
1.5620
205.5826
36.2100
2.5314
204.0206
36.0300
3.7311
201.4892
35.7700
4.0884
197.7581
35.6800
3.5880
193.6697
35.1000
16.3008
190.0817
33.8600
10.2561
173.7809
33.2400
15.5788
163.5248
32.1000
4.4827
147.9460
31.6600
4.0053
143.4633
31.4700
1.1734
139.4580
31.3300
0.6075
138.2846
31.2200
3.9092
137.6771
30.8600
2.8393
133.7679
30.7100
3.7160
130.9286
30.4600
3.0971
127.2126
30.3200
2.8855
124.1156
30.0800
2.0672
121.2300
29.7100
3.3837
119.1628
29.3900
4.0759
115.7792
28.9600
4.0798
111.7032
28.5300
4.3010
107.6235
28.0700
5.0434
103.3224
27.7400
5.7880
98.2790
27.2500
1.6033
92.4910
26.8700
3.4529
90.8877
26.3900
2.0420
87.4348
25.9300
2.3592
85.3928
25.7600
6.2389
83.0335
25.5800
2.5672
76.7946
25.1300
1.5086
74.2274
24.6700
5.9495
72.7188
24.4500
5.7791
66.7694
24.2400
5.7909
60.9903
23.8500
6.2454
55.1994
23.3700
1.7834
48.9540
23.0400
2.1802
47.1706
22.5900
1.9861
44.9904
22.2900
3.1352
43.0044
22.1100
5.4986
39.8692
21.9800
2.3549
34.3706
21.6700
6.4895
32.0157
21.4800
5.3643
25.5262
21.1100
1.4687
20.1619
20.6900
4.9563
18.6932
20.3200
5.1596
13.7369
20.2000
5.1537
8.5773
19.7700
3.4236
3.4236
19.71≈ 19.71
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
19.71≈ 19.71
+ 0.00%
19.7200
6.8715
6.8715
19.5700
3.9460
10.8175
19.1300
4.7413
15.5588
19.0000
6.8847
22.4435
18.6200
3.3859
25.8293
18.1900
1.2883
27.1176
17.8100
8.9497
36.0673
17.6100
6.8853
42.9526
17.2900
4.6866
47.6392
17.1500
3.0392
50.6784
16.9600
6.8402
57.5186
16.6500
2.7967
60.3153
16.1900
3.3573
63.6726
15.8500
5.2223
68.8949
15.4600
24.3696
93.2645
15.3600
5.1052
98.3697
14.9600
1.4830
99.8527
14.7800
6.7653
106.6180
14.7400
7.3800
113.9980
14.5100
1.9675
115.9656
14.2200
29.1052
145.0708
14.0400
9.9629
155.0336
13.5800
7.8662
162.8999
13.3900
7.0996
169.9994
13.2100
6.2421
176.2415
12.7400
12.6126
188.8541
12.2500
13.1775
202.0315
12.0200
64.7318
266.7633
11.8600
2.2067
268.9700
11.3600
11.5989
280.5689
11.0200
6.1942
286.7631
10.5500
5.2582
292.0212
10.1100
10.1604
302.1816
9.6700
8.9184
311.10{4}9
9.3400
10.2051
321.3051
8.9600
17.6448
338.9499
8.7100
13.3193
352.2693
8.5600
8.2745
360.5437
8.3000
18.7503
379.2941
8.1400
12.2924
391.5865
8.0100
15.8991
407.4856
7.7700
12.1621
419.6477
7.6500
13.2388
432.8865
7.5000
4.6420
437.5285
7.3000
19.3255
456.8540
6.8500
14.4371
471.2911
5.7000
74.6487
545.9398
5.0700
12.0847
558.0245
3.8200
18.1903
576.2148
2.5700
45.3021
621.5170
1.2000
309.9908
931.5078
0.1200
558.6559
1K
0.1000
1.0000
1K
0.0500
20.0000
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
00:11:18
19.7100
0.2071
00:10:46
19.6600
0.4471
00:10:03
19.6600
0.3159
00:09:41
19.6600
0.9917
00:08:32
19.5900
0.3010
00:08:02
19.5500
0.3126
00:07:49
19.5500
0.6309
00:07:28
19.5500
0.2860
00:07:13
19.5500
0.5147
00:06:59
19.5500
0.2804
00:06:42
19.5400
0.2761
00:06:17
19.5200
1.6086
00:06:02
19.5200
0.3216
00:05:47
19.5200
0.6080
00:05:12
19.5800
0.4008
00:04:57
19.5800
0.3710
00:04:05
19.5800
0.2322
00:02:54
19.6100
0.4252
00:02:40
19.6100
0.2671
00:01:45
19.5500
2.5665
00:01:28
19.5500
0.9679
00:00:45
19.5700
0.2555
23:59:54
19.5800
0.8677
23:59:30
19.5600
0.3882
23:59:30
19.5600
0.7807
23:59:30
19.5600
0.4757
23:59:30
19.5700
0.9369
23:58:23
19.5800
0.8595
23:58:23
19.5900
0.6208
23:58:10
19.5900
0.2321
23:58:10
19.6000
0.6208
23:57:56
19.6000
0.7087
23:57:56
19.6000
0.6208
23:57:19
19.6000
0.2203
23:57:03
19.6000
0.3338
23:56:50
19.5800
0.8987
23:56:36
19.5800
0.4200
23:56:08
19.5500
0.8937
23:55:51
19.5500
0.8110
23:55:14
19.5500
0.3887
23:54:26
19.5500
1.2095
23:54:04
19.5400
0.7766
23:53:48
19.5500
0.2073
23:53:34
19.5400
0.4142
23:52:58
19.5200
0.4249
23:52:41
19.5000
0.50{3}
23:52:25
19.5300
0.6387
23:52:10
19.5500
0.3534
23:51:49
19.5300
0.5230
23:51:35
19.5300
0.2487
23:51:04
19.5300
0.9018
23:50:42
19.5300
0.2634
23:50:28
19.5400
0.9587
23:50:10
19.5300
0.3497
23:49:54
19.5300
0.7410
23:49:19
19.5700
0.2609
23:48:31
19.5600
0.3918
23:48:00
19.5600
0.3439
23:47:44
19.5700
0.5583
23:47:26
19.5800
0.7659
23:46:58
19.5800
0.3662
23:46:23
19.5900
0.3971
23:46:07
19.5900
0.0572
23:46:07
19.6100
0.2481
23:46:07
19.6200
1.9453
23:45:51
19.6200
0.2481
23:45:13
19.6500
0.0865
23:45:13
19.6700
0.5378
23:44:43
19.6900
0.2446
23:44:27
19.6900
0.3672
23:44:06
19.7300
1.8728
23:43:29
19.7500
3.8776
23:43:04
19.7400
0.3733
23:42:50
19.7400
0.6925
23:42:36
19.7400
2.9596
23:41:14
19.7800
0.3437
23:40:20
19.7100
0.7494
23:40:06
19.7100
0.2279
23:39:46
19.7100
0.3276
23:39:05
19.7000
0.6971
23:38:15
19.7000
0.8815
23:38:01
19.7600
0.8663
23:37:48
19.7300
1.3779
23:37:29
19.7400
0.8153
23:37:14
19.7200
1.7648
23:34:51
19.7000
0.9249
23:34:38
19.7500
4.1986
23:33:42
19.7000
0.9063
23:33:29
19.7100
5.8890
23:32:53
19.7100
0.1969
23:32:37
19.7100
0.2411
23:32:26
19.7100
0.7696
23:32:03
19.7400
0.2466
23:30:53
19.7900
0.5068
23:29:25
19.8000
0.9194
23:29:11
19.8000
0.2024
23:28:26
19.8000
0.7314
23:28:11
19.8000
0.2509
23:27:18
19.7800
0.5976
23:26:26
19.7800
0.2526
Switch to Spot