XTZ/USDT
1.157
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3600
328.6967
11K
1.3510
227.8441
10K
1.3340
203.7662
10K
1.3190
329.1233
10K
1.3140
119.5892
10K
1.2970
191.2615
9K
1.2920
106.0527
9K
1.2750
474.9195
9K
1.2600
171.8780
9K
1.2410
411.5298
9K
1.2300
323.3290
8K
1.2270
400.3568
8K
1.2240
355.1906
7K
1.2200
286.5715
7K
1.2190
67.1226
7K
1.2150
341.6535
7K
1.2130
340.9027
6K
1.2120
369.5443
6K
1.2090
357.5997
6K
1.2060
244.4759
5K
1.2040
113.0058
5K
1.2020
251.5161
5K
1.2000
110.4623
5K
1.1980
252.0081
5K
1.1960
255.3204
4K
1.1920
162.0855
4K
1.1880
278.8525
4K
1.1860
237.3527
4K
1.1840
332.8975
3K
1.1830
239.6557
3K
1.1810
264.0702
3K
1.1780
98.6707
3K
1.1740
278.4439
2K
1.1710
262.0539
2K
1.1680
372.5368
2K
1.1650
232.0550
2K
1.1640
312.4963
1K
1.1630
360.6844
982.1778
1.1620
255.6949
621.4935
1.1580
365.7986
365.7986
1.157≈ 1.15
+ 0.00%
1.1570
44.3240
44.3240
1.1560
251.4332
295.7572
1.1510
200.3432
496.1003
1.1490
117.9074
614.0077
1.1470
343.0671
957.0748
1.1450
201.6561
1K
1.1410
172.1345
1K
1.1370
214.1306
2K
1.1330
127.1640
2K
1.1280
339.2345
2K
1.1240
95.5886
2K
1.1210
436.0651
3K
1.1190
248.9090
3K
1.1160
311.8534
3K
1.1130
179.3780
3K
1.1080
88.4659
3K
1.1030
264.4811
4K
1.1000
200.1803
4K
1.0970
418.7737
4K
1.0940
298.5639
5K
1.0910
256.6389
5K
1.0880
204.6121
5K
1.0840
151.6230
5K
1.0800
275.8535
5K
1.0780
205.6388
6K
1.0750
359.4431
6K
1.0700
427.0290
6K
1.0680
294.2261
7K
1.0630
467.2908
7K
1.0590
89.1146
7K
1.0550
463.7396
8K
1.0430
625.8729
8K
1.0230
50.6409
8K
1.0070
674.1230
9K
0.9890
435.8851
10K
0.9830
207.8987
10K
0.9650
158.0111
10K
0.9590
123.8109
10K
0.9430
748.3498
11K
0.9250
478.3558
11K
0.9150
71.2202
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Price
Amount (XTZ)
Total (XTZ)
1.3600
328.6967
11K
1.3510
227.8441
10K
1.3340
203.7662
10K
1.3190
329.1233
10K
1.3140
119.5892
10K
1.2970
191.2615
9K
1.2920
106.0527
9K
1.2750
474.9195
9K
1.2600
171.8780
9K
1.2410
411.5298
9K
1.2300
323.3290
8K
1.2270
400.3568
8K
1.2240
355.1906
7K
1.2200
286.5715
7K
1.2190
67.1226
7K
1.2150
341.6535
7K
1.2130
340.9027
6K
1.2120
369.5443
6K
1.2090
357.5997
6K
1.2060
244.4759
5K
1.2040
113.0058
5K
1.2020
251.5161
5K
1.2000
110.4623
5K
1.1980
252.0081
5K
1.1960
255.3204
4K
1.1920
162.0855
4K
1.1880
278.8525
4K
1.1860
237.3527
4K
1.1840
332.8975
3K
1.1830
239.6557
3K
1.1810
264.0702
3K
1.1780
98.6707
3K
1.1740
278.4439
2K
1.1710
262.0539
2K
1.1680
372.5368
2K
1.1650
232.0550
2K
1.1640
312.4963
1K
1.1630
360.6844
982.1778
1.1620
255.6949
621.4935
1.1580
365.7986
365.7986
1.157≈ 1.15
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.157≈ 1.15
+ 0.00%
1.1570
44.3240
44.3240
1.1560
251.4332
295.7572
1.1510
200.3432
496.1003
1.1490
117.9074
614.0077
1.1470
343.0671
957.0748
1.1450
201.6561
1K
1.1410
172.1345
1K
1.1370
214.1306
2K
1.1330
127.1640
2K
1.1280
339.2345
2K
1.1240
95.5886
2K
1.1210
436.0651
3K
1.1190
248.9090
3K
1.1160
311.8534
3K
1.1130
179.3780
3K
1.1080
88.4659
3K
1.1030
264.4811
4K
1.1000
200.1803
4K
1.0970
418.7737
4K
1.0940
298.5639
5K
1.0910
256.6389
5K
1.0880
204.6121
5K
1.0840
151.6230
5K
1.0800
275.8535
5K
1.0780
205.6388
6K
1.0750
359.4431
6K
1.0700
427.0290
6K
1.0680
294.2261
7K
1.0630
467.2908
7K
1.0590
89.1146
7K
1.0550
463.7396
8K
1.0430
625.8729
8K
1.0230
50.6409
8K
1.0070
674.1230
9K
0.9890
435.8851
10K
0.9830
207.8987
10K
0.9650
158.0111
10K
0.9590
123.8109
10K
0.9430
748.3498
11K
0.9250
478.3558
11K
0.9150
71.2202
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Trades
Time
Price(USDT)
Amount(XTZ)
08:44:45
1.1570
3.7809
08:44:41
1.1570
2.5032
08:44:36
1.1570
3.1793
08:44:32
1.1570
3.2698
08:44:28
1.1570
2.5409
08:44:24
1.1570
2.9233
08:44:20
1.1570
5.6920
08:44:20
1.1570
44.3240
08:44:15
1.1570
44.3240
08:44:11
1.1580
4.3752
08:44:07
1.1580
2.2467
08:44:03
1.1580
3.5397
08:43:59
1.1580
2.1540
08:43:54
1.1580
3.9773
08:43:50
1.1580
4.6361
08:43:46
1.1580
3.0387
08:43:42
1.1580
0.4770
08:43:42
1.1580
2.6459
08:43:38
1.1580
2.1206
08:43:38
1.1580
2.6459
08:43:34
1.1580
1.7291
08:43:34
1.1580
2.6459
08:43:29
1.1580
1.2422
08:43:29
1.1580
2.5950
08:43:29
1.1580
0.0509
08:43:25
1.1580
2.5950
08:43:21
1.1580
0.9492
08:43:21
1.1580
2.6459
08:43:17
1.1580
1.4454
08:43:17
1.1580
2.4378
08:43:17
1.1580
0.2081
08:43:13
1.1580
2.4378
08:43:09
1.1580
0.2245
08:43:09
1.1580
2.6459
08:43:04
1.1580
1.9600
08:43:04
1.1580
2.3963
08:43:04
1.1580
0.2496
08:43:00
1.1580
2.3963
08:42:56
1.1580
2.6459
08:42:52
1.1590
2.7667
08:42:48
1.1590
2.9206
08:42:43
1.1590
2.4191
08:42:39
1.1590
2.0701
08:42:35
1.1590
3.8514
08:42:31
1.1590
4.6709
08:42:27
1.1590
3.5663
08:42:23
1.1590
10.4120
08:42:18
1.1590
15.1200
08:42:18
1.1590
2.0622
08:42:18
1.1590
4.2986
08:42:18
1.1590
4.7529
08:42:18
1.1590
18.1583
08:42:14
1.1600
4.2465
08:42:10
1.1600
19.9800
08:42:06
1.1590
2.0622
08:42:02
1.1590
4.2986
08:41:58
1.1590
4.7529
08:41:53
1.1590
29.2720
08:41:49
1.1600
3.4621
08:41:45
1.1600
2.6337
08:41:41
1.1600
9.9560
08:41:36
1.1600
2.4597
08:41:32
1.1600
134.6055
08:41:32
1.1600
2.1338
08:41:32
1.1600
1.1887
08:41:28
1.1600
2.1338
08:41:24
1.1600
0.3923
08:41:24
1.1600
3.2362
08:41:24
1.1600
0.0863
08:41:20
1.1600
3.2362
08:41:15
1.1600
4.6775
08:41:15
1.1600
3.3225
08:41:11
1.1600
0.7173
08:41:11
1.1600
3.3225
08:41:07
1.1600
0.6093
08:41:07
1.1600
3.3225
08:41:03
1.1600
1.1814
08:41:03
1.1600
2.9936
08:41:03
1.1600
0.3289
08:40:58
1.1600
2.9936
08:40:54
1.1600
34.0575
08:40:54
1.1600
3.3225
08:40:50
1.1600
3.3225
08:40:46
1.1610
2.7816
08:40:41
1.1610
4.5647
08:40:37
1.1610
3.7087
08:40:33
1.1610
1.1589
08:40:33
1.1610
1.3303
08:40:29
1.1610
0.6823
08:40:29
1.1610
1.9820
08:40:25
1.1610
2.2058
08:40:25
1.1610
2.2806
08:40:20
1.1610
1.3159
08:40:20
1.1610
1.2153
08:40:16
1.1610
2.6966
08:40:16
1.1610
0.7291
08:40:12
1.1610
3.9376
08:40:12
1.1610
0.5925
08:40:08
1.1610
2.0127
08:40:04
1.1610
0.8228
Switch to Spot