XLM/USDT
0.4264
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4553
117,315.667
7M
0.4539
120,583.837
7M
0.4524
124,379.607
7M
0.4509
126,584.227
7M
0.4501
110,335.742
6M
0.4494
89,493.7944
6M
0.4486
96,537.9488
6M
0.4477
90,030.9335
6M
0.4462
109,467.864
6M
0.4458
94,186.2601
6M
0.4441
111,841.685
6M
0.4427
130,486.995
6M
0.4414
95,945.9944
6M
0.4407
92,227.8218
5M
0.4390
103,210.209
5M
0.4378
130,608.789
5M
0.4369
94,957.5417
5M
0.4362
106,903.311
5M
0.4352
101,183.920
5M
0.4344
115,474.187
5M
0.4327
179,077.748
5M
0.4326
181,939.512
5M
0.4325
184,956.707
4M
0.4324
135,810.101
4M
0.4322
147,697.868
4M
0.4318
148,523.478
4M
0.4315
169,103.217
4M
0.4311
141,042.073
4M
0.4307
133,795.281
3M
0.4303
168,405.254
3M
0.4302
184,504.888
3M
0.4298
155,617.547
3M
0.4294
181,757.565
3M
0.4293
172,519.935
3M
0.4292
156,822.535
2M
0.4289
169,225.599
2M
0.4288
126,050.092
2M
0.4287
178,019.117
2M
0.4284
142,713.374
2M
0.4281
128,315.194
2M
0.4280
117,324.063
2M
0.4279
156,281.335
1M
0.4277
129,043.246
1M
0.4273
181,144.361
1M
0.4272
131,023.696
959K
0.4271
146,743.259
828K
0.4269
141,347.736
682K
0.4268
181,822.269
540K
0.4267
180,239.752
358K
0.4264
178,133.486
178K
0.4264≈ 0.42
+ 0.00%
0.4262
127,841.920
128K
0.4258
124,030.110
252K
0.4256
171,026.005
423K
0.4254
176,761.073
600K
0.4251
170,827.517
770K
0.4249
177,475.719
948K
0.4247
144,199.103
1M
0.4242
176,796.427
1M
0.4239
130,797.744
1M
0.4237
136,347.132
2M
0.4235
163,668.655
2M
0.4231
127,015.565
2M
0.4227
161,599.047
2M
0.4225
164,434.474
2M
0.4223
168,073.409
2M
0.4219
180,540.625
3M
0.4217
182,778.913
3M
0.4215
178,292.665
3M
0.4210
171,757.766
3M
0.4205
174,722.321
3M
0.4203
144,776.655
3M
0.4198
156,627.226
4M
0.4193
135,729.555
4M
0.4188
176,836.807
4M
0.4184
168,052.230
4M
0.4179
144,938.461
4M
0.4176
163,239.016
4M
0.4174
166,888.252
4M
0.4172
165,905.161
5M
0.4170
164,573.423
5M
0.4152
117,567.513
5M
0.4143
105,177.260
5M
0.4132
132,233.180
5M
0.4124
99,503.5246
5M
0.4114
121,699.899
5M
0.4101
135,974.240
6M
0.4083
114,856.188
6M
0.4075
116,460.996
6M
0.4061
122,402.762
6M
0.4046
128,317.525
6M
0.4028
146,878.931
6M
0.4023
104,777.950
6M
0.4007
129,510.181
6M
0.3997
108,927.517
6M
0.3988
100,377.403
7M
0.3980
118,572.083
7M
0.3971
130,880.348
7M
0.3955
123,647.072
7M
0.3939
123,685.464
7M
0.3924
102,095.554
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Price
Amount (XLM)
Total (XLM)
0.4553
117,315.6665
7M
0.4539
120,583.8372
7M
0.4524
124,379.6069
7M
0.4509
126,584.2266
7M
0.4501
110,335.7418
6M
0.4494
89,493.7944
6M
0.4486
96,537.9488
6M
0.4477
90,030.9335
6M
0.4462
109,467.8640
6M
0.4458
94,186.2601
6M
0.4441
111,841.6848
6M
0.4427
130,486.9951
6M
0.4414
95,945.9944
6M
0.4407
92,227.8218
5M
0.4390
103,210.2091
5M
0.4378
130,608.7891
5M
0.4369
94,957.5417
5M
0.4362
106,903.3111
5M
0.4352
101,183.9200
5M
0.4344
115,474.1874
5M
0.4327
179,077.7476
5M
0.4326
181,939.5122
5M
0.4325
184,956.7066
4M
0.4324
135,810.1008
4M
0.4322
147,697.8675
4M
0.4318
148,523.4781
4M
0.4315
169,103.2173
4M
0.4311
141,042.0731
4M
0.4307
133,795.2813
3M
0.4303
168,405.2544
3M
0.4302
184,504.8876
3M
0.4298
155,617.5470
3M
0.4294
181,757.5649
3M
0.4293
172,519.9345
3M
0.4292
156,822.5354
2M
0.4289
169,225.5994
2M
0.4288
126,050.0924
2M
0.4287
178,019.1174
2M
0.4284
142,713.3739
2M
0.4281
128,315.1936
2M
0.4280
117,324.0633
2M
0.4279
156,281.3348
1M
0.4277
129,043.2463
1M
0.4273
181,144.3609
1M
0.4272
131,023.6956
959K
0.4271
146,743.2587
828K
0.4269
141,347.7361
682K
0.4268
181,822.2692
540K
0.4267
180,239.7518
358K
0.4264
178,133.4860
178K
0.4264≈ 0.42
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4264≈ 0.42
+ 0.00%
0.4262
127,841.9203
128K
0.4258
124,030.1101
252K
0.4256
171,026.0052
423K
0.4254
176,761.0730
600K
0.4251
170,827.5174
770K
0.4249
177,475.7192
948K
0.4247
144,199.1031
1M
0.4242
176,796.4271
1M
0.4239
130,797.7442
1M
0.4237
136,347.1323
2M
0.4235
163,668.6550
2M
0.4231
127,015.5653
2M
0.4227
161,599.0465
2M
0.4225
164,434.4740
2M
0.4223
168,073.4086
2M
0.4219
180,540.6245
3M
0.4217
182,778.9128
3M
0.4215
178,292.6646
3M
0.4210
171,757.7657
3M
0.4205
174,722.3208
3M
0.4203
144,776.6545
3M
0.4198
156,627.2258
4M
0.4193
135,729.5545
4M
0.4188
176,836.8074
4M
0.4184
168,052.2302
4M
0.4179
144,938.4613
4M
0.4176
163,239.0163
4M
0.4174
166,888.2522
4M
0.4172
165,905.1609
5M
0.4170
164,573.4231
5M
0.4152
117,567.5133
5M
0.4143
105,177.2604
5M
0.4132
132,233.1799
5M
0.4124
99,503.5246
5M
0.4114
121,699.8994
5M
0.4101
135,974.2399
6M
0.4083
114,856.1877
6M
0.4075
116,460.9958
6M
0.4061
122,402.7624
6M
0.4046
128,317.5254
6M
0.4028
146,878.9310
6M
0.4023
104,777.9501
6M
0.4007
129,510.1812
6M
0.3997
108,927.5174
6M
0.3988
100,377.4031
7M
0.3980
118,572.0828
7M
0.3971
130,880.3483
7M
0.3955
123,647.0720
7M
0.3939
123,685.4635
7M
0.3924
102,095.5535
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Trades
Time
Price(USDT)
Amount(XLM)
08:48:10
0.4264
124.8104
08:48:10
0.4266
68.4696
08:48:06
0.4267
195.4400
08:47:57
0.4267
79.0000
08:47:49
0.4269
130.9600
08:47:45
0.4269
40.9600
08:47:36
0.4268
133.7600
08:47:32
0.4267
361.4800
08:47:24
0.4265
46.9200
08:47:19
0.4265
126.6000
08:47:19
0.4265
79.6000
08:47:15
0.4265
79.6000
08:47:15
0.4266
49.7200
08:47:11
0.4266
49.7200
08:47:02
0.4268
110.8400
08:47:02
0.4269
52.8800
08:47:02
0.4269
56.4800
08:46:58
0.4269
52.8800
08:46:49
0.4270
42.6800
08:46:37
0.4270
40.7600
08:46:32
0.4270
365.1600
08:46:28
0.4269
109.3600
08:46:24
0.4268
551.9600
08:46:20
0.4267
152.9200
08:46:15
0.4266
58.4800
08:46:11
0.4263
142.4400
08:46:02
0.4260
133.6000
08:45:58
0.4260
66.9600
08:45:49
0.4262
40.7200
08:45:36
0.4263
1,150.7200
08:45:32
0.4263
1,150.7200
08:45:28
0.4263
116.8000
08:45:15
0.4261
114.1600
08:45:07
0.4262
82.2400
08:45:03
0.4262
121.0800
08:44:54
0.4263
104.8800
08:44:54
0.4264
159.6800
08:44:54
0.4264
104.8800
08:44:50
0.4264
264.5600
08:44:45
0.4265
46.0585
08:44:45
0.4264
43.3415
08:44:41
0.4263
1,851.9200
08:44:37
0.4265
115.0400
08:44:24
0.4265
115.0400
08:44:12
0.4265
116.5600
08:43:46
0.4266
41.4000
08:43:46
0.4266
578.5200
08:43:46
0.4267
41.4000
08:43:42
0.4267
41.4000
08:43:38
0.4268
1,471.2800
08:43:25
0.4267
45.6800
08:43:16
0.4267
122.2000
08:43:08
0.4266
332.9200
08:43:04
0.4267
421.1600
08:42:55
0.4267
431.0800
08:42:46
0.4268
154.3200
08:42:42
0.4268
1,120.4400
08:42:42
0.4269
335.4800
08:42:42
0.4269
81.3200
08:42:38
0.4269
335.4800
08:42:33
0.4269
416.8000
08:42:29
0.4270
105.8800
08:42:16
0.4270
57.4400
08:42:16
0.4270
234.7600
08:42:16
0.4270
3.2000
08:42:12
0.4270
57.4400
08:42:08
0.4270
234.7600
08:41:55
0.4270
295.4000
08:41:55
0.4271
104.8400
08:41:51
0.4271
104.8400
08:41:42
0.4273
64.1600
08:41:38
0.4273
255.8800
08:41:34
0.4273
574.7200
08:41:25
0.4274
42.2400
08:41:04
0.4274
49.5600
08:40:59
0.4275
76.5200
08:40:47
0.4275
76.5200
08:40:43
0.4276
466.0400
08:40:34
0.4276
91.3200
08:40:21
0.4277
63.7200
08:40:17
0.4276
44.4400
08:40:09
0.4276
604.8400
08:40:05
0.4278
40.4400
08:40:05
0.4278
532.4000
08:40:05
0.4279
40.4400
08:40:00
0.4279
115.8800
08:40:00
0.4279
40.4400
08:39:47
0.4279
22.3600
08:39:47
0.4279
40.4400
08:39:43
0.4279
40.4400
08:39:43
0.4280
289.9600
08:39:39
0.4280
289.9600
08:39:35
0.4281
98.2800
08:39:30
0.4280
297.3600
08:39:26
0.4280
63.7200
08:39:22
0.4280
121.6000
08:39:17
0.4279
318.8400
08:39:13
0.4279
847.8654
08:39:13
0.4278
78.7346
08:39:09
0.4277
224.7600
Switch to Spot