XLM/USDT
0.3317
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3635
156,530.523
8M
0.3618
129,263.024
8M
0.3602
134,848.872
8M
0.3588
145,232.970
8M
0.3579
122,054.517
8M
0.3564
135,683.450
8M
0.3554
119,376.519
8M
0.3550
129,490.387
8M
0.3540
148,021.508
7M
0.3530
125,249.525
7M
0.3511
116,930.902
7M
0.3493
149,377.580
7M
0.3489
131,155.795
7M
0.3471
143,314.804
7M
0.3464
117,558.754
7M
0.3445
147,890.958
6M
0.3437
136,608.003
6M
0.3433
166,614.224
6M
0.3424
155,750.867
6M
0.3414
137,103.232
6M
0.3396
182,699.506
6M
0.3394
226,954.815
6M
0.3391
172,823.594
5M
0.3390
193,689.434
5M
0.3386
222,166.539
5M
0.3383
185,372.225
5M
0.3379
166,430.029
5M
0.3376
201,329.121
4M
0.3372
180,601.961
4M
0.3369
180,987.116
4M
0.3367
211,913.550
4M
0.3365
211,501.018
4M
0.3364
232,841.210
3M
0.3362
234,472.345
3M
0.3359
180,905.249
3M
0.3358
160,971.571
3M
0.3356
191,574.256
3M
0.3353
158,356.452
2M
0.3351
217,982.319
2M
0.3348
151,813.287
2M
0.3344
204,715.178
2M
0.3342
225,732.508
2M
0.3340
161,401.716
1M
0.3336
152,845.974
1M
0.3334
195,396.588
1M
0.3330
157,259.533
914K
0.3327
185,570.811
756K
0.3325
190,224.252
571K
0.3322
168,590.858
381K
0.3318
212,112.671
212K
0.3317≈ 0.33
+ 0.00%
0.3316
198,598.025
199K
0.3311
169,953.369
369K
0.3307
162,768.445
531K
0.3304
222,099.670
753K
0.3300
174,010.126
927K
0.3295
215,763.827
1M
0.3292
193,413.314
1M
0.3287
182,341.606
2M
0.3284
172,839.432
2M
0.3281
233,249.919
2M
0.3276
239,611.574
2M
0.3272
212,779.724
2M
0.3269
154,679.796
3M
0.3265
188,282.112
3M
0.3262
227,798.314
3M
0.3260
185,175.463
3M
0.3256
159,852.374
3M
0.3253
208,433.861
4M
0.3251
201,997.040
4M
0.3248
239,400.406
4M
0.3245
208,268.508
4M
0.3241
201,478.654
4M
0.3236
225,884.060
5M
0.3232
187,702.207
5M
0.3227
208,829.147
5M
0.3223
235,159.701
5M
0.3218
170,064.772
5M
0.3216
161,299.797
6M
0.3212
171,952.887
6M
0.3209
234,771.465
6M
0.3190
133,074.705
6M
0.3179
149,303.861
6M
0.3169
183,692.271
6M
0.3164
127,606.899
7M
0.3155
188,258.751
7M
0.3135
159,867.170
7M
0.3127
173,044.246
7M
0.3108
139,355.765
7M
0.3103
139,678.721
7M
0.3084
165,607.437
8M
0.3064
193,201.829
8M
0.3053
133,271.601
8M
0.3042
184,824.565
8M
0.3037
134,729.858
8M
0.3026
174,278.058
8M
0.3010
169,823.004
8M
0.3000
199,443.864
9M
0.2985
179,511.681
9M
0.2968
160,538.116
9M
0.2950
189,260.047
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
Price
Amount (XLM)
Total (XLM)
0.3635
156,530.5230
8M
0.3618
129,263.0237
8M
0.3602
134,848.8721
8M
0.3588
145,232.9702
8M
0.3579
122,054.5169
8M
0.3564
135,683.4496
8M
0.3554
119,376.5186
8M
0.3550
129,490.3869
8M
0.3540
148,021.5077
7M
0.3530
125,249.5249
7M
0.3511
116,930.9021
7M
0.3493
149,377.5803
7M
0.3489
131,155.7952
7M
0.3471
143,314.8035
7M
0.3464
117,558.7543
7M
0.3445
147,890.9579
6M
0.3437
136,608.0025
6M
0.3433
166,614.2241
6M
0.3424
155,750.8671
6M
0.3414
137,103.2324
6M
0.3396
182,699.5055
6M
0.3394
226,954.8151
6M
0.3391
172,823.5943
5M
0.3390
193,689.4340
5M
0.3386
222,166.5390
5M
0.3383
185,372.2254
5M
0.3379
166,430.0293
5M
0.3376
201,329.1205
4M
0.3372
180,601.9611
4M
0.3369
180,987.1161
4M
0.3367
211,913.5501
4M
0.3365
211,501.0183
4M
0.3364
232,841.2102
3M
0.3362
234,472.3449
3M
0.3359
180,905.2492
3M
0.3358
160,971.5710
3M
0.3356
191,574.2561
3M
0.3353
158,356.4520
2M
0.3351
217,982.3187
2M
0.3348
151,813.2869
2M
0.3344
204,715.1776
2M
0.3342
225,732.5078
2M
0.3340
161,401.7161
1M
0.3336
152,845.9736
1M
0.3334
195,396.5881
1M
0.3330
157,259.5334
914K
0.3327
185,570.8112
756K
0.3325
190,224.2520
571K
0.3322
168,590.8578
381K
0.3318
212,112.6712
212K
0.3317≈ 0.33
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3317≈ 0.33
+ 0.00%
0.3316
198,598.0254
199K
0.3311
169,953.3687
369K
0.3307
162,768.4447
531K
0.3304
222,099.6697
753K
0.3300
174,010.1262
927K
0.3295
215,763.8272
1M
0.3292
193,413.3137
1M
0.3287
182,341.6058
2M
0.3284
172,839.4320
2M
0.3281
233,249.9191
2M
0.3276
239,611.5736
2M
0.3272
212,779.7240
2M
0.3269
154,679.7963
3M
0.3265
188,282.1120
3M
0.3262
227,798.3144
3M
0.3260
185,175.4633
3M
0.3256
159,852.3735
3M
0.3253
208,433.8605
4M
0.3251
201,997.0397
4M
0.3248
239,400.4062
4M
0.3245
208,268.5083
4M
0.3241
201,478.6544
4M
0.3236
225,884.0600
5M
0.3232
187,702.2074
5M
0.3227
208,829.1468
5M
0.3223
235,159.7009
5M
0.3218
170,064.7723
5M
0.3216
161,299.7972
6M
0.3212
171,952.8873
6M
0.3209
234,771.4649
6M
0.3190
133,074.7054
6M
0.3179
149,303.8608
6M
0.3169
183,692.2709
6M
0.3164
127,606.8986
7M
0.3155
188,258.7513
7M
0.3135
159,867.1698
7M
0.3127
173,044.2459
7M
0.3108
139,355.7652
7M
0.3103
139,678.7205
7M
0.3084
165,607.4365
8M
0.3064
193,201.8289
8M
0.3053
133,271.6008
8M
0.3042
184,824.5646
8M
0.3037
134,729.8575
8M
0.3026
174,278.0580
8M
0.3010
169,823.0041
8M
0.3000
199,443.8640
9M
0.2985
179,511.6813
9M
0.2968
160,538.1155
9M
0.2950
189,260.0471
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
Trades
Time
Price(USDT)
Amount(XLM)
18:40:56
0.3317
90.1600
18:40:43
0.3316
29.4000
18:40:43
0.3316
46.0000
18:40:18
0.3316
46.0000
18:39:52
0.3318
117.3200
18:39:06
0.3317
43.8800
18:38:07
0.3317
156.2400
18:38:02
0.3317
63.6000
18:36:46
0.3316
46.0400
18:36:20
0.3317
96.6400
18:35:59
0.3313
552.2000
18:35:29
0.3315
84.5200
18:35:25
0.3316
624.6000
18:34:34
0.3317
120.9200
18:34:26
0.3317
1,790.6800
18:34:25
0.3318
291.3200
18:34:21
0.3318
35.5600
18:34:21
0.3318
257.0000
18:34:21
0.3318
34.3200
18:34:17
0.3318
257.0000
18:33:47
0.3318
291.3200
18:33:43
0.3319
255.0800
18:33:38
0.3319
41.2800
18:33:38
0.3319
1,274.6000
18:33:38
0.3320
41.2800
18:33:34
0.3320
41.2800
18:33:34
0.3321
133.7200
18:33:22
0.3321
133.7200
18:33:21
0.3322
208.0400
18:33:09
0.3322
208.0400
18:33:09
0.3323
960.9600
18:33:05
0.3323
960.9600
18:32:56
0.3325
372.2800
18:32:18
0.3324
60.8000
18:31:18
0.3324
533.8400
18:31:10
0.3324
40.6800
18:30:36
0.3322
45.8000
18:30:19
0.3324
229.9600
18:30:10
0.3325
43.6400
18:30:02
0.3325
89.1200
18:29:41
0.3326
53.1200
18:29:37
0.3326
129.0400
18:29:15
0.3326
52.0400
18:28:59
0.3325
62.7600
18:28:20
0.3325
57.1200
18:27:55
0.3326
169.8800
18:27:51
0.3326
210.7600
18:27:04
0.3326
354.2000
18:27:00
0.3325
1,272.8800
18:26:04
0.3325
42.3600
18:25:56
0.3324
2,297.8000
18:25:39
0.3322
65.2000
18:25:26
0.3322
74.0000
18:25:18
0.3322
76.4800
18:24:48
0.3323
60.8000
18:24:32
0.3323
161.8800
18:24:28
0.3322
64.0800
18:24:23
0.3322
1,580.0400
18:24:15
0.3323
1,330.8000
18:24:06
0.3322
59.6400
18:23:49
0.3323
97.7200
18:23:07
0.3324
45.4800
18:23:02
0.3324
148.4800
18:22:46
0.3326
94.2000
18:22:29
0.3327
244.9600
18:22:12
0.3327
241.4400
18:21:55
0.3328
60.0400
18:21:51
0.3328
41.0400
18:21:22
0.3328
170.4400
18:21:02
0.3330
137.5600
18:20:36
0.3331
220.5600
18:20:32
0.3332
57.6000
18:20:14
0.3331
121.9200
18:20:06
0.3331
138.7600
18:19:18
0.3330
135.6400
18:18:40
0.3330
70.4400
18:18:39
0.3331
800.0000
18:17:53
0.3331
800.0000
18:17:40
0.3332
65.1600
18:16:28
0.3331
35.6000
18:16:28
0.3331
20.9200
18:16:20
0.3331
351.7600
18:15:59
0.3331
107.4400
18:15:54
0.3331
480.1200
18:15:50
0.3332
60.6000
18:15:16
0.3332
78.6400
18:15:08
0.3332
126.4000
18:14:59
0.3332
149.4400
18:14:55
0.3332
45.3200
18:14:29
0.3331
56.8800
18:14:21
0.3330
71.4800
18:14:17
0.3331
51.2000
18:13:43
0.3331
51.2000
18:13:22
0.3332
80.8800
18:13:18
0.3332
306.5600
18:13:13
0.3333
60.0400
18:12:56
0.3333
60.0400
18:11:57
0.3334
49.3200
18:10:49
0.3333
237.0400
18:10:19
0.3332
77.1600
Switch to Spot