XLM/USDT
0.5146
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.5464
102,950.320
6M
0.5447
81,516.9688
5M
0.5443
74,728.3899
5M
0.5429
93,182.2681
5M
0.5422
88,277.5830
5M
0.5409
104,139.829
5M
0.5399
86,560.6641
5M
0.5381
79,824.0155
5M
0.5372
105,511.448
5M
0.5360
92,578.9382
5M
0.5343
107,024.368
5M
0.5331
81,634.0454
5M
0.5314
99,848.7343
4M
0.5305
111,569.435
4M
0.5288
89,772.2589
4M
0.5270
95,372.1500
4M
0.5265
77,184.2770
4M
0.5246
85,002.1831
4M
0.5235
77,887.7297
4M
0.5225
105,034.616
4M
0.5220
103,739.893
4M
0.5218
127,977.405
4M
0.5214
144,425.339
3M
0.5212
150,486.652
3M
0.5210
122,813.480
3M
0.5208
140,053.117
3M
0.5205
108,472.451
3M
0.5203
152,026.465
3M
0.5199
103,609.425
3M
0.5195
123,405.328
3M
0.5194
127,138.642
2M
0.5192
110,144.458
2M
0.5191
120,635.739
2M
0.5189
98,959.7352
2M
0.5187
142,832.293
2M
0.5183
117,933.890
2M
0.5182
101,647.333
2M
0.5179
140,339.255
2M
0.5176
115,114.241
1M
0.5175
150,630.946
1M
0.5172
137,767.563
1M
0.5168
100,589.848
1M
0.5166
127,014.744
941K
0.5165
127,673.652
814K
0.5161
100,420.788
686K
0.5157
116,152.465
586K
0.5155
99,041.9730
469K
0.5151
120,747.014
370K
0.5149
151,983.104
250K
0.5147
97,700.7189
98K
0.5146≈ 0.51
+ 0.00%
0.5145
112,311.060
112K
0.5142
111,865.350
224K
0.5139
153,722.446
378K
0.5134
126,796.442
505K
0.5131
139,466.963
644K
0.5126
153,305.550
797K
0.5121
124,718.770
922K
0.5119
135,628.259
1M
0.5116
151,790.222
1M
0.5111
125,390.621
1M
0.5107
144,664.193
1M
0.5105
118,524.725
2M
0.5101
120,741.046
2M
0.5097
135,661.044
2M
0.5095
130,581.658
2M
0.5090
122,464.468
2M
0.5087
156,024.804
2M
0.5084
127,597.896
2M
0.5082
139,962.558
3M
0.5079
110,213.401
3M
0.5077
125,518.519
3M
0.5072
155,852.212
3M
0.5067
129,990.026
3M
0.5064
105,442.367
3M
0.5060
153,597.598
3M
0.5057
143,200.933
3M
0.5054
132,417.149
4M
0.5051
142,357.094
4M
0.5046
115,374.216
4M
0.5043
108,391.382
4M
0.5037
81,242.2201
4M
0.5026
91,974.8465
4M
0.5014
94,071.2475
4M
0.4994
113,351.863
4M
0.4988
102,766.365
4M
0.4969
114,193.598
5M
0.4951
85,830.3068
5M
0.4941
119,265.200
5M
0.4923
92,063.2460
5M
0.4910
89,567.6040
5M
0.4892
109,599.183
5M
0.4879
122,776.081
5M
0.4869
109,921.911
5M
0.4850
109,455.380
5M
0.4839
105,935.076
5M
0.4825
113,917.138
6M
0.4817
95,441.9916
6M
0.4802
88,669.6890
6M
0.4797
98,368.8083
6M
0.4779
99,612.6337
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
6M
0.0878
24,680.7675
6M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
Price
Amount (XLM)
Total (XLM)
0.5464
102,950.3197
6M
0.5447
81,516.9688
5M
0.5443
74,728.3899
5M
0.5429
93,182.2681
5M
0.5422
88,277.5830
5M
0.5409
104,139.8290
5M
0.5399
86,560.6641
5M
0.5381
79,824.0155
5M
0.5372
105,511.4483
5M
0.5360
92,578.9382
5M
0.5343
107,024.3683
5M
0.5331
81,634.0454
5M
0.5314
99,848.7343
4M
0.5305
111,569.4347
4M
0.5288
89,772.2589
4M
0.5270
95,372.1500
4M
0.5265
77,184.2770
4M
0.5246
85,002.1831
4M
0.5235
77,887.7297
4M
0.5225
105,034.6163
4M
0.5220
103,739.8932
4M
0.5218
127,977.4053
4M
0.5214
144,425.3391
3M
0.5212
150,486.6522
3M
0.5210
122,813.4795
3M
0.5208
140,053.1168
3M
0.5205
108,472.4506
3M
0.5203
152,026.4653
3M
0.5199
103,609.4248
3M
0.5195
123,405.3277
3M
0.5194
127,138.6420
2M
0.5192
110,144.4580
2M
0.5191
120,635.7394
2M
0.5189
98,959.7352
2M
0.5187
142,832.2930
2M
0.5183
117,933.8904
2M
0.5182
101,647.3330
2M
0.5179
140,339.2550
2M
0.5176
115,114.2408
1M
0.5175
150,630.9464
1M
0.5172
137,767.5634
1M
0.5168
100,589.8480
1M
0.5166
127,014.7444
941K
0.5165
127,673.6521
814K
0.5161
100,420.7878
686K
0.5157
116,152.4645
586K
0.5155
99,041.9730
469K
0.5151
120,747.0142
370K
0.5149
151,983.1041
250K
0.5147
97,700.7189
98K
0.5146≈ 0.51
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.5146≈ 0.51
+ 0.00%
0.5145
112,311.0603
112K
0.5142
111,865.3500
224K
0.5139
153,722.4455
378K
0.5134
126,796.4421
505K
0.5131
139,466.9629
644K
0.5126
153,305.5499
797K
0.5121
124,718.7695
922K
0.5119
135,628.2585
1M
0.5116
151,790.2219
1M
0.5111
125,390.6206
1M
0.5107
144,664.1934
1M
0.5105
118,524.7246
2M
0.5101
120,741.0455
2M
0.5097
135,661.0444
2M
0.5095
130,581.6582
2M
0.5090
122,464.4679
2M
0.5087
156,024.8043
2M
0.5084
127,597.8962
2M
0.5082
139,962.5584
3M
0.5079
110,213.4010
3M
0.5077
125,518.5187
3M
0.5072
155,852.2124
3M
0.5067
129,990.0255
3M
0.5064
105,442.3669
3M
0.5060
153,597.5978
3M
0.5057
143,200.9327
3M
0.5054
132,417.1485
4M
0.5051
142,357.0940
4M
0.5046
115,374.2160
4M
0.5043
108,391.3817
4M
0.5037
81,242.2201
4M
0.5026
91,974.8465
4M
0.5014
94,071.2475
4M
0.4994
113,351.8629
4M
0.4988
102,766.3650
4M
0.4969
114,193.5983
5M
0.4951
85,830.3068
5M
0.4941
119,265.2004
5M
0.4923
92,063.2460
5M
0.4910
89,567.6040
5M
0.4892
109,599.1826
5M
0.4879
122,776.0807
5M
0.4869
109,921.9112
5M
0.4850
109,455.3800
5M
0.4839
105,935.0764
5M
0.4825
113,917.1384
6M
0.4817
95,441.9916
6M
0.4802
88,669.6890
6M
0.4797
98,368.8083
6M
0.4779
99,612.6337
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
6M
0.0878
24,680.7675
6M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
Trades
Time
Price(USDT)
Amount(XLM)
07:40:26
0.5146
2,270.4598
07:40:26
0.5144
280.3802
07:40:21
0.5144
13,130.2000
07:40:15
0.5142
7,419.5200
07:40:11
0.5141
3,679.4800
07:40:07
0.5128
4,595.7714
07:40:07
0.5127
270.9886
07:40:02
0.5129
10,288.6274
07:40:02
0.5131
195.7726
07:39:58
0.5138
10,840.9799
07:39:58
0.5141
120.8532
07:39:58
0.5146
190.2869
07:39:54
0.5128
26,580.4000
07:39:49
0.5117
31,813.3677
07:39:49
0.5116
83.8170
07:39:49
0.5115
296.0923
07:39:49
0.5113
296.2830
07:39:45
0.5103
13,443.2400
07:39:41
0.5101
3,204.6253
07:39:41
0.5100
277.7423
07:39:41
0.5096
47.6324
07:39:36
0.5093
2,320.4400
07:39:32
0.5093
853.6400
07:39:28
0.5094
4,800.0400
07:39:24
0.5090
4,414.0274
07:39:24
0.5088
279.8345
07:39:24
0.5086
130.3235
07:39:24
0.5082
101.8546
07:39:20
0.5081
3,177.4800
07:39:15
0.5081
2,099.1600
07:39:11
0.5082
1,033.4400
07:39:07
0.5084
2,132.9472
07:39:07
0.5088
207.2128
07:39:02
0.5087
9,398.2800
07:38:58
0.5075
14,875.1153
07:38:58
0.5074
278.1647
07:38:54
0.5071
13,422.3861
07:38:54
0.5070
78.3739
07:38:50
0.5069
2,375.3200
07:38:46
0.5069
3,021.5200
07:38:41
0.5068
2,047.2800
07:38:37
0.5070
7,215.5375
07:38:37
0.5074
294.1425
07:38:33
0.5077
629.4800
07:38:29
0.5081
4,442.8000
07:38:28
0.5082
3,894.3200
07:38:24
0.5082
3,894.3200
07:38:20
0.5083
3,869.9943
07:38:20
0.5082
304.1617
07:38:20
0.5078
166.4840
07:38:16
0.5077
897.6000
07:38:12
0.5076
3,339.4400
07:38:07
0.5074
383.9600
07:38:02
0.5073
33,252.7558
07:38:02
0.5069
183.2554
07:38:02
0.5067
62.7488
07:37:58
0.5065
4,943.8800
07:37:54
0.5065
872.1200
07:37:49
0.5066
3,385.2000
07:37:45
0.5068
3,230.2981
07:37:45
0.5071
45.2219
07:37:41
0.5075
11,146.4400
07:37:37
0.5076
6,942.9200
07:37:32
0.5077
4,891.8400
07:37:32
0.5077
1,424.9200
07:37:32
0.5078
4,891.8400
07:37:28
0.5078
4,891.8400
07:37:24
0.5081
10,080.8400
07:37:20
0.5083
5,672.3200
07:37:16
0.5086
3,852.8400
07:37:11
0.5092
2,776.3600
07:37:07
0.5093
7,867.3600
07:37:02
0.5099
7,083.1600
07:36:58
0.5104
11,380.8800
07:36:54
0.5105
3,463.5047
07:36:54
0.5102
209.5353
07:36:50
0.5080
32,530.7025
07:36:50
0.5078
285.4575
07:36:46
0.5077
1,843.4000
07:36:41
0.5069
4,252.3600
07:36:37
0.5066
1,638.2852
07:36:37
0.5063
109.6935
07:36:37
0.5062
106.9813
07:36:33
0.5059
2,391.4800
07:36:29
0.5057
8,310.5765
07:36:29
0.5056
135.5035
07:36:25
0.5050
7,147.1200
07:36:20
0.5046
939.0800
07:36:16
0.5046
992.7200
07:36:12
0.5046
4,388.8400
07:36:08
0.5045
664.0269
07:36:08
0.5042
187.4131
07:36:03
0.5041
2,658.0800
07:35:59
0.5038
15,895.4463
07:35:59
0.5037
298.1937
07:35:54
0.5034
787.5200
07:35:46
0.5029
755.2000
07:35:42
0.5028
949.2000
07:35:38
0.5028
1,324.8400
07:35:33
0.5029
379.8242
Switch to Spot