UNI/USDT
7.871
≈ 7.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 UNI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (UNI)
Total (UNI)
9.0360
29.4237
7K
9.0260
58.0158
7K
8.9620
18.5336
7K
8.9220
33.7020
7K
8.8810
136.8031
7K
8.8490
59.7335
7K
8.8160
41.4496
7K
8.8060
21.8717
7K
8.7710
37.7514
7K
8.7430
56.4069
7K
8.7330
43.8753
7K
8.7320
20.6529
7K
8.7310
24.3034
7K
8.7020
40.9422
7K
8.6920
42.2568
7K
8.6910
30.7100
7K
8.6750
34.1625
6K
8.6650
9.2598
6K
8.6640
20.2748
6K
8.6300
28.9725
6K
8.6270
36.4029
6K
8.6230
11.8256
6K
8.5950
47.6040
6K
8.5860
21.3185
6K
8.5800
25.9532
6K
8.5730
47.9853
6K
8.5540
104.4396
6K
8.5480
47.7753
6K
8.5420
38.9219
6K
8.5300
28.4531
6K
8.5230
18.5719
6K
8.5200
22.1123
6K
8.5150
29.5606
6K
8.5020
51.2525
6K
8.5000
32.6449
6K
8.4840
45.8923
6K
8.4820
47.0944
6K
8.4660
15.5879
6K
8.4590
45.4033
6K
8.4490
33.6801
6K
8.4440
41.9938
6K
8.4270
50.5475
6K
8.4070
26.5662
6K
8.3890
53.0082
6K
8.3800
41.0403
5K
8.3750
31.5259
5K
8.3650
12.5140
5K
8.3590
49.6434
5K
8.3530
44.0660
5K
8.3480
55.6390
5K
8.3350
59.4090
5K
8.3250
53.6672
5K
8.3240
31.7677
5K
8.3120
49.1802
5K
8.3100
43.9153
5K
8.3040
20.7071
5K
8.2960
46.1966
5K
8.2690
11.9056
5K
8.2670
26.8601
5K
8.2510
9.7832
5K
8.2380
19.2213
5K
8.2370
48.5380
5K
8.2230
31.8420
5K
8.2080
22.7545
5K
8.2060
12.3419
5K
8.2040
43.0356
5K
8.1840
13.1591
5K
8.1780
38.1833
5K
8.1690
34.7226
5K
8.1640
39.4135
5K
8.1510
30.3983
5K
8.1390
19.3668
5K
8.1310
52.6200
5K
8.1200
14.1475
4K
8.0920
31.4567
4K
8.0910
57.5167
4K
8.0750
25.3171
4K
8.0680
52.3725
4K
8.0650
48.8696
4K
8.0540
24.2594
4K
8.0320
14.4322
4K
8.0250
58.7299
4K
8.0080
12.3710
4K
7.9960
51.6707
4K
7.9890
9.5531
4K
7.9740
52.1916
4K
7.9660
22.1934
4K
7.9610
50.9106
4K
7.9510
22.4837
4K
7.9400
45.7145
4K
7.9330
35.8501
4K
7.9280
378.6557
4K
7.9210
414.7346
3K
7.9180
393.7196
3K
7.9070
420.7659
3K
7.9040
489.5474
2K
7.9020
404.8900
2K
7.8920
447.9449
1K
7.8880
411.2017
882.8174
7.8790
471.6157
471.6157
7.871≈ 7.87
+ 0.00%
7.8710
6.1376
6.1376
7.8690
397.7528
403.8904
7.8680
398.6470
802.5374
7.8590
479.1778
1K
7.8580
465.4799
2K
7.8480
428.4641
2K
7.8450
446.5449
3K
7.8340
420.6280
3K
7.8330
508.60{3}4
4K
7.8130
48.7095
4K
7.8110
47.8687
4K
7.8020
37.4900
4K
7.7950
9.6928
4K
7.7910
54.3855
4K
7.7830
43.3435
4K
7.7670
36.2199
4K
7.7550
30.9749
4K
7.7240
38.9177
4K
7.7180
35.6423
4K
7.6770
43.9613
4K
7.6740
54.5667
4K
7.6620
41.7797
4K
7.6370
28.7468
4K
7.6280
22.0085
4K
7.5890
56.5863
4K
7.5830
46.9597
4K
7.5760
44.1498
4K
7.5620
38.8370
4K
7.5480
31.1222
4K
7.5370
20.6593
4K
7.5210
37.6946
4K
7.5060
28.6005
4K
7.5010
65.7730
4K
7.4860
56.9544
5K
7.4760
62.4381
5K
7.4710
36.2006
5K
7.4380
41.8910
5K
7.4250
23.7448
5K
7.4160
17.6380
5K
7.4080
20.6018
5K
7.3920
63.6910
5K
7.3800
40.6208
5K
7.3660
58.7761
5K
7.3530
20.8816
5K
7.3490
67.2039
5K
7.3420
48.0531
5K
7.3300
25.5817
5K
7.3090
31.2917
5K
7.2920
18.7542
5K
7.2690
67.3191
5K
7.2660
54.1733
5K
7.2520
65.0199
5K
7.2330
65.5464
5K
7.2320
12.7581
5K
7.2120
22.7953
5K
7.2010
49.9101
5K
7.1900
30.5738
5K
7.1820
33.0683
6K
7.1700
47.8273
6K
7.1570
56.4581
6K
7.1430
50.3779
6K
7.1300
37.7593
6K
7.1050
65.2333
6K
7.0820
41.5427
6K
7.0620
28.6112
6K
7.0440
49.1511
6K
7.0350
54.4829
6K
7.0150
28.5539
6K
6.9940
66.3635
6K
6.9740
19.0717
6K
6.9530
39.3698
6K
6.8560
203.2912
6K
6.8420
77.5652
6K
6.6860
76.6518
6K
6.6780
24.4503
6K
6.6030
45.4793
7K
6.4860
204.2111
7K
6.4720
173.1759
7K
6.4310
132.1634
7K
6.3230
219.8369
7K
6.2850
229.7080
8K
6.2180
14.2857
8K
6.2020
27.9182
8K
6.0340
164.1177
8K
6.0220
31.2959
8K
5.8570
133.3572
8K
5.8420
188.4358
8K
5.7820
41.9348
8K
5.7790
131.9699
8K
5.7360
217.0974
8K
5.7210
260.1553
9K
5.6460
59.7977
9K
5.6170
50.7417
9K
5.5720
78.8771
9K
5.4760
102.8690
9K
5.4540
204.1069
9K
5.3700
132.9015
9K
5.2890
187.6164
10K
5.2330
199.3677
10K
5.1990
272.0594
10K
Price
Amount (UNI)
Total (UNI)
9.0360
29.4237
7K
9.0260
58.0158
7K
8.9620
18.5336
7K
8.9220
33.7020
7K
8.8810
136.8031
7K
8.8490
59.7335
7K
8.8160
41.4496
7K
8.8060
21.8717
7K
8.7710
37.7514
7K
8.7430
56.4069
7K
8.7330
43.8753
7K
8.7320
20.6529
7K
8.7310
24.3034
7K
8.7020
40.9422
7K
8.6920
42.2568
7K
8.6910
30.7100
7K
8.6750
34.1625
6K
8.6650
9.2598
6K
8.6640
20.2748
6K
8.6300
28.9725
6K
8.6270
36.4029
6K
8.6230
11.8256
6K
8.5950
47.6040
6K
8.5860
21.3185
6K
8.5800
25.9532
6K
8.5730
47.9853
6K
8.5540
104.4396
6K
8.5480
47.7753
6K
8.5420
38.9219
6K
8.5300
28.4531
6K
8.5230
18.5719
6K
8.5200
22.1123
6K
8.5150
29.5606
6K
8.5020
51.2525
6K
8.5000
32.6449
6K
8.4840
45.8923
6K
8.4820
47.0944
6K
8.4660
15.5879
6K
8.4590
45.4033
6K
8.4490
33.6801
6K
8.4440
41.9938
6K
8.4270
50.5475
6K
8.4070
26.5662
6K
8.3890
53.0082
6K
8.3800
41.0403
5K
8.3750
31.5259
5K
8.3650
12.5140
5K
8.3590
49.6434
5K
8.3530
44.0660
5K
8.3480
55.6390
5K
8.3350
59.4090
5K
8.3250
53.6672
5K
8.3240
31.7677
5K
8.3120
49.1802
5K
8.3100
43.9153
5K
8.3040
20.7071
5K
8.2960
46.1966
5K
8.2690
11.9056
5K
8.2670
26.8601
5K
8.2510
9.7832
5K
8.2380
19.2213
5K
8.2370
48.5380
5K
8.2230
31.8420
5K
8.2080
22.7545
5K
8.2060
12.3419
5K
8.2040
43.0356
5K
8.1840
13.1591
5K
8.1780
38.1833
5K
8.1690
34.7226
5K
8.1640
39.4135
5K
8.1510
30.3983
5K
8.1390
19.3668
5K
8.1310
52.6200
5K
8.1200
14.1475
4K
8.0920
31.4567
4K
8.0910
57.5167
4K
8.0750
25.3171
4K
8.0680
52.3725
4K
8.0650
48.8696
4K
8.0540
24.2594
4K
8.0320
14.4322
4K
8.0250
58.7299
4K
8.0080
12.3710
4K
7.9960
51.6707
4K
7.9890
9.5531
4K
7.9740
52.1916
4K
7.9660
22.1934
4K
7.9610
50.9106
4K
7.9510
22.4837
4K
7.9400
45.7145
4K
7.9330
35.8501
4K
7.9280
378.6557
4K
7.9210
414.7346
3K
7.9180
393.7196
3K
7.9070
420.7659
3K
7.9040
489.5474
2K
7.9020
404.8900
2K
7.8920
447.9449
1K
7.8880
411.2017
882.8174
7.8790
471.6157
471.6157
7.871≈ 7.87
+ 0.00%
Price
Amount (UNI)
Total (UNI)
7.871≈ 7.87
+ 0.00%
7.8710
6.1376
6.1376
7.8690
397.7528
403.8904
7.8680
398.6470
802.5374
7.8590
479.1778
1K
7.8580
465.4799
2K
7.8480
428.4641
2K
7.8450
446.5449
3K
7.8340
420.6280
3K
7.8330
508.60{3}4
4K
7.8130
48.7095
4K
7.8110
47.8687
4K
7.8020
37.4900
4K
7.7950
9.6928
4K
7.7910
54.3855
4K
7.7830
43.3435
4K
7.7670
36.2199
4K
7.7550
30.9749
4K
7.7240
38.9177
4K
7.7180
35.6423
4K
7.6770
43.9613
4K
7.6740
54.5667
4K
7.6620
41.7797
4K
7.6370
28.7468
4K
7.6280
22.0085
4K
7.5890
56.5863
4K
7.5830
46.9597
4K
7.5760
44.1498
4K
7.5620
38.8370
4K
7.5480
31.1222
4K
7.5370
20.6593
4K
7.5210
37.6946
4K
7.5060
28.6005
4K
7.5010
65.7730
4K
7.4860
56.9544
5K
7.4760
62.4381
5K
7.4710
36.2006
5K
7.4380
41.8910
5K
7.4250
23.7448
5K
7.4160
17.6380
5K
7.4080
20.6018
5K
7.3920
63.6910
5K
7.3800
40.6208
5K
7.3660
58.7761
5K
7.3530
20.8816
5K
7.3490
67.2039
5K
7.3420
48.0531
5K
7.3300
25.5817
5K
7.3090
31.2917
5K
7.2920
18.7542
5K
7.2690
67.3191
5K
7.2660
54.1733
5K
7.2520
65.0199
5K
7.2330
65.5464
5K
7.2320
12.7581
5K
7.2120
22.7953
5K
7.2010
49.9101
5K
7.1900
30.5738
5K
7.1820
33.0683
6K
7.1700
47.8273
6K
7.1570
56.4581
6K
7.1430
50.3779
6K
7.1300
37.7593
6K
7.1050
65.2333
6K
7.0820
41.5427
6K
7.0620
28.6112
6K
7.0440
49.1511
6K
7.0350
54.4829
6K
7.0150
28.5539
6K
6.9940
66.3635
6K
6.9740
19.0717
6K
6.9530
39.3698
6K
6.8560
203.2912
6K
6.8420
77.5652
6K
6.6860
76.6518
6K
6.6780
24.4503
6K
6.6030
45.4793
7K
6.4860
204.2111
7K
6.4720
173.1759
7K
6.4310
132.1634
7K
6.3230
219.8369
7K
6.2850
229.7080
8K
6.2180
14.2857
8K
6.2020
27.9182
8K
6.0340
164.1177
8K
6.0220
31.2959
8K
5.8570
133.3572
8K
5.8420
188.4358
8K
5.7820
41.9348
8K
5.7790
131.9699
8K
5.7360
217.0974
8K
5.7210
260.1553
9K
5.6460
59.7977
9K
5.6170
50.7417
9K
5.5720
78.8771
9K
5.4760
102.8690
9K
5.4540
204.1069
9K
5.3700
132.9015
9K
5.2890
187.6164
10K
5.2330
199.3677
10K
5.1990
272.0594
10K
Trades
Time
Price(USDT)
Amount(UNI)
00:25:11
7.8710
1.1412
00:24:52
7.8780
0.8661
00:24:40
7.8730
13.4972
00:24:26
7.8810
0.9168
00:24:14
7.8770
1.4053
00:24:01
7.8750
23.4240
00:23:44
7.8810
7.3836
00:23:32
7.8760
0.8644
00:23:20
7.8760
1.9046
00:23:06
7.8710
1.2676
00:22:55
7.8750
1.9038
00:22:38
7.8770
1.4172
00:22:23
7.8710
9.5652
00:22:23
7.8720
2.2856
00:22:23
7.8780
4.0208
00:22:23
7.8800
2.2400
00:22:18
7.8810
3.2584
00:22:18
7.8840
16.9435
00:22:10
7.8840
2.2856
00:22:05
7.8840
395.8208
00:21:55
7.8840
4.0208
00:21:30
7.8880
0.5748
00:21:18
7.8860
10.2680
00:21:05
7.8840
2.2400
00:20:52
7.8900
2.9064
00:20:39
7.8910
23.5764
00:20:22
7.8840
3.2584
00:20:09
7.8940
15.1896
00:19:51
7.8910
0.8932
00:19:39
7.8900
1.7318
00:19:27
7.8940
2.6192
00:19:09
7.8890
3.6636
00:18:57
7.8950
4.7816
00:18:45
7.8980
4.2920
00:18:32
7.8930
15.8456
00:18:19
7.8830
12.8068
00:17:57
7.8860
1.1832
00:17:45
7.8820
2.4188
00:17:32
7.8860
4.8860
00:17:20
7.8800
4.2628
00:17:07
7.8700
1.0517
00:16:49
7.8680
1.2285
00:16:36
7.8670
10.2324
00:16:24
7.8580
1.3452
00:16:11
7.8540
4.2656
00:16:11
7.8540
0.8288
00:15:58
7.8540
1.6408
00:15:58
7.8570
0.8288
00:15:40
7.8570
0.6477
00:15:39
7.8600
0.8288
00:15:25
7.8600
0.8612
00:15:25
7.8610
0.5450
00:15:25
7.8620
0.2839
00:15:13
7.8620
0.5450
00:14:58
7.8620
0.5696
00:14:58
7.8660
0.8288
00:14:47
7.8660
0.4764
00:14:47
7.8680
0.8288
00:14:31
7.8680
1.1712
00:14:31
7.8700
0.8288
00:14:19
7.8720
0.8336
00:14:06
7.8740
1.6664
00:13:53
7.8700
2.1536
00:13:53
7.8710
0.8288
00:13:40
7.8710
0.8288
00:13:27
7.8810
18.1308
00:13:13
7.8770
2.7364
00:12:57
7.8710
2.9592
00:12:44
7.8730
8.1384
00:12:26
7.8770
7.6144
00:12:13
7.8760
6.7260
00:12:00
7.8780
6.1724
00:11:48
7.8750
5.1176
00:11:35
7.8730
12.4496
00:11:15
7.8800
43.9728
00:11:01
7.8780
15.6944
00:10:46
7.8740
20.4144
00:10:33
7.8670
0.5630
00:10:21
7.8640
1.1168
00:10:06
7.8660
8.0504
00:09:53
7.8630
1.0176
00:09:40
7.8600
6.3220
00:09:27
7.8600
1.5304
00:09:15
7.8570
12.2832
00:09:02
7.8570
6.2084
00:08:48
7.8500
2.6880
00:08:34
7.8480
6.3100
00:08:21
7.8410
1.2308
00:08:08
7.8330
1.1736
00:07:54
7.8350
1.7720
00:07:42
7.8330
0.7946
00:07:30
7.8270
4.5928
00:07:17
7.8300
1.5878
00:07:04
7.8280
4.2140
00:06:50
7.8200
2.2716
00:06:37
7.8230
4.7104
00:06:21
7.8130
2.0744
00:06:07
7.8050
1.9010
00:05:53
7.8060
0.9748
00:05:40
7.8020
5.6348
Switch to Spot