BTC/USDT
56,951.02
≈ 56,951.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
57,574.8700
0.4746
24.8048
57,544.3600
0.5071
24.3301
57,529.5000
0.5201
23.8231
57,524.3200
0.3905
23.3030
57,486.5300
0.3520
22.9125
57,485.2000
0.3670
22.5605
57,455.1500
0.4417
22.1935
57,443.0400
0.3623
21.7518
57,426.3800
0.4634
21.3895
57,420.8900
0.3982
20.9261
57,398.0100
0.4084
20.5279
57,370.5400
0.3802
20.1195
57,352.1300
0.3648
19.7393
57,316.6700
0.4868
19.3745
57,312.9800
0.3981
18.8877
57,277.0200
0.3999
18.4895
57,273.6600
0.4420
18.0897
57,235.6800
0.4170
17.6477
57,219.4100
0.4411
17.2307
57,211.4100
0.5237
16.7896
57,166.2900
0.3839
16.2659
57,155.0700
0.3844
15.8820
57,142.9300
0.4705
15.4977
57,116.8000
0.4493
15.0272
57,089.9700
0.3792
14.5779
57,073.2800
0.4403
14.1987
57,051.1600
0.4017
13.7584
57,022.4500
0.5071
13.3567
56,997.0200
0.5218
12.8496
56,995.5000
0.4473
12.3278
56,989.9500
1.4948
11.8805
56,968.4400
0.9321
10.3857
56,968.4300
1.2922
9.4536
56,960.5200
0.8352
8.1614
56,951.4800
0.0724
7.3262
56,951.4700
0.0907
7.2537
56,951.4500
0.0703
7.1631
56,951.4400
0.1024
7.0928
56,951.4200
0.0904
6.9904
56,951.4000
0.0869
6.90{3}3
56,951.3900
0.0926
6.8132
56,951.3700
0.0750
6.7206
56,951.3500
0.0789
6.6456
56,951.3400
0.0919
6.5666
56,951.3200
0.0774
6.4747
56,951.3000
0.0741
6.3973
56,951.2900
0.0548
6.3233
56,951.2800
0.0990
6.2685
56,951.2600
0.0562
6.1695
56,951.2500
0.0925
6.1132
56,951.2300
0.0772
6.0208
56,951.2200
0.0608
5.9436
56,951.2100
0.0689
5.8828
56,951.1900
0.0787
5.8138
56,951.1800
0.0971
5.7351
56,951.1600
0.1031
5.6380
56,951.1500
0.0757
5.5349
56,951.1400
0.1035
5.4592
56,951.1300
0.0852
5.3557
56,951.1200
0.3792
5.2704
56,951.1100
0.6819
4.8912
56,951.1000
0.5842
4.2093
56,936.4300
0.0661
3.6252
56,936.4100
0.1007
3.5591
56,936.4000
0.0811
3.4584
56,936.3900
0.0589
3.3772
56,936.3800
0.0890
3.3183
56,936.3600
0.0861
3.2293
56,936.3400
0.0863
3.1433
56,936.3200
0.0589
3.0570
56,936.3000
0.0982
2.9981
56,936.2900
0.0615
2.8999
56,936.2800
0.0823
2.8384
56,936.2700
0.0538
2.7561
56,936.2600
0.1043
2.7023
56,936.2400
0.0534
2.5979
56,936.2200
0.1006
2.5445
56,936.2000
0.1004
2.4439
56,936.1900
0.1024
2.3436
56,936.1800
0.0802
2.2411
56,936.1600
0.0706
2.1610
56,936.1400
0.0972
2.0904
56,936.1200
0.0915
1.9932
56,936.1000
0.1001
1.9017
56,936.0800
0.0741
1.8016
56,936.0700
0.0981
1.7275
56,936.0600
0.0975
1.6294
56,936.0400
0.4737
1.5319
56,936.0300
0.6279
1.0582
56,936.0100
0.4303
0.4303
56,951.02≈ 56,951.02
+ 0.00%
56,935.9400
0.3734
0.3734
56,935.9100
0.0977
0.4711
56,935.8900
0.0541
0.5252
56,935.8700
0.0984
0.6236
56,935.8400
0.0792
0.7028
56,935.8100
0.0885
0.7913
56,935.7800
0.0848
0.8761
56,935.7500
0.0851
0.9612
56,935.7200
0.0992
1.0603
56,935.7000
0.1011
1.1615
56,935.6800
0.0584
1.2199
56,935.6500
0.0758
1.2957
56,935.6200
0.0541
1.3498
56,935.5900
0.0664
1.4162
56,935.5700
0.0998
1.5160
56,935.5500
0.0937
1.6097
56,935.5300
0.0974
1.7071
56,935.5100
0.0577
1.7648
56,935.4800
0.0743
1.8391
56,935.4500
0.0634
1.9026
56,935.4200
0.0711
1.9737
56,935.3900
0.0837
2.0574
56,935.3700
0.0739
2.1313
56,935.3500
0.0777
2.2090
56,935.3300
0.0563
2.2653
56,935.3000
0.0722
2.3375
56,904.8800
0.4773
2.8147
56,876.2200
0.4470
3.2617
56,850.7300
0.4047
3.6664
56,849.2600
0.5134
4.1798
56,811.9100
0.5111
4.6909
56,798.4200
0.4480
5.1389
56,758.9400
0.4890
5.6279
56,754.8900
0.4013
6.0292
56,735.5700
0.4754
6.5046
56,716.6100
0.4222
6.9267
56,682.4400
0.4039
7.3306
56,660.2600
0.4857
7.8164
56,635.9800
0.4696
8.2860
56,624.8200
0.5152
8.8012
56,597.9900
0.4654
9.2665
56,585.1600
0.5097
9.7762
56,558.6600
0.4606
10.2368
56,549.6900
0.4845
10.7213
56,503.8000
0.3614
11.0827
56,501.0900
0.5213
11.6039
56,475.4200
0.3828
11.9867
56,450.7300
0.4038
12.3905
56,446.6400
0.5206
12.9111
56,428.5700
0.3861
13.2972
56,415.2500
0.5094
13.8066
56,386.4000
0.3586
14.1653
56,377.4500
0.5195
14.6848
56,357.4000
0.5100
15.1948
56,342.0900
0.3895
15.5843
56,296.7100
0.4287
16.0130
40,926.5700
0.0040
16.0169
40,813.5200
0.0040
16.0209
40,700.4700
0.0040
16.0249
40,587.4200
0.0040
16.0289
40,474.3700
0.0040
16.0328
40,361.3200
0.0040
16.0368
40,248.2700
0.0040
16.0408
40,135.2200
0.0040
16.0448
40,022.1700
0.0040
16.0487
39,909.1200
0.0040
16.0527
39,796.0700
0.0040
16.0567
39,683.0200
0.0040
16.0607
39,569.9700
0.0040
16.0646
39,456.9200
0.0040
16.0686
39,343.8700
0.0040
16.0726
39,230.8200
0.0040
16.0766
39,117.7700
0.0040
16.0805
39,004.7200
0.0040
16.0845
38,891.6700
0.0040
16.0885
38,778.6200
0.0040
16.0925
38,665.5700
0.0040
16.0964
38,552.5200
0.0040
16.1004
38,439.4700
0.0040
16.1044
38,326.4200
0.0040
16.1084
38,213.3700
0.0040
16.1123
38,100.3200
0.0040
16.1163
37,987.2700
0.0040
16.1203
37,874.2200
0.0040
16.1243
37,761.1700
0.0040
16.1282
37,648.1200
0.0040
16.1322
37,535.0700
0.0040
16.1362
37,422.0200
0.0040
16.1402
37,308.9700
0.0040
16.1441
37,195.9200
0.0040
16.1481
30,367.1800
0.0{3}26
16.1484
30,284.9900
0.0{3}26
16.1486
30,202.8000
0.0{3}26
16.1489
30,120.6100
0.0{3}26
16.1492
30,038.4200
0.0{3}26
16.1494
30,001.0000
0.0006
16.1500
29,956.2300
0.0{3}26
16.1503
29,874.0400
0.0{3}26
16.1506
29,791.8500
0.0{3}26
16.1508
29,709.6600
0.0{3}26
16.1511
Price
Amount (BTC)
Total (BTC)
57,574.8700
0.4746
24.8048
57,544.3600
0.5071
24.3301
57,529.5000
0.5201
23.8231
57,524.3200
0.3905
23.3030
57,486.5300
0.3520
22.9125
57,485.2000
0.3670
22.5605
57,455.1500
0.4417
22.1935
57,443.0400
0.3623
21.7518
57,426.3800
0.4634
21.3895
57,420.8900
0.3982
20.9261
57,398.0100
0.4084
20.5279
57,370.5400
0.3802
20.1195
57,352.1300
0.3648
19.7393
57,316.6700
0.4868
19.3745
57,312.9800
0.3981
18.8877
57,277.0200
0.3999
18.4895
57,273.6600
0.4420
18.0897
57,235.6800
0.4170
17.6477
57,219.4100
0.4411
17.2307
57,211.4100
0.5237
16.7896
57,166.2900
0.3839
16.2659
57,155.0700
0.3844
15.8820
57,142.9300
0.4705
15.4977
57,116.8000
0.4493
15.0272
57,089.9700
0.3792
14.5779
57,073.2800
0.4403
14.1987
57,051.1600
0.4017
13.7584
57,022.4500
0.5071
13.3567
56,997.0200
0.5218
12.8496
56,995.5000
0.4473
12.3278
56,989.9500
1.4948
11.8805
56,968.4400
0.9321
10.3857
56,968.4300
1.2922
9.4536
56,960.5200
0.8352
8.1614
56,951.4800
0.0724
7.3262
56,951.4700
0.0907
7.2537
56,951.4500
0.0703
7.1631
56,951.4400
0.1024
7.0928
56,951.4200
0.0904
6.9904
56,951.4000
0.0869
6.90{3}3
56,951.3900
0.0926
6.8132
56,951.3700
0.0750
6.7206
56,951.3500
0.0789
6.6456
56,951.3400
0.0919
6.5666
56,951.3200
0.0774
6.4747
56,951.3000
0.0741
6.3973
56,951.2900
0.0548
6.3233
56,951.2800
0.0990
6.2685
56,951.2600
0.0562
6.1695
56,951.2500
0.0925
6.1132
56,951.2300
0.0772
6.0208
56,951.2200
0.0608
5.9436
56,951.2100
0.0689
5.8828
56,951.1900
0.0787
5.8138
56,951.1800
0.0971
5.7351
56,951.1600
0.1031
5.6380
56,951.1500
0.0757
5.5349
56,951.1400
0.1035
5.4592
56,951.1300
0.0852
5.3557
56,951.1200
0.3792
5.2704
56,951.1100
0.6819
4.8912
56,951.1000
0.5842
4.2093
56,936.4300
0.0661
3.6252
56,936.4100
0.1007
3.5591
56,936.4000
0.0811
3.4584
56,936.3900
0.0589
3.3772
56,936.3800
0.0890
3.3183
56,936.3600
0.0861
3.2293
56,936.3400
0.0863
3.1433
56,936.3200
0.0589
3.0570
56,936.3000
0.0982
2.9981
56,936.2900
0.0615
2.8999
56,936.2800
0.0823
2.8384
56,936.2700
0.0538
2.7561
56,936.2600
0.1043
2.7023
56,936.2400
0.0534
2.5979
56,936.2200
0.1006
2.5445
56,936.2000
0.1004
2.4439
56,936.1900
0.1024
2.3436
56,936.1800
0.0802
2.2411
56,936.1600
0.0706
2.1610
56,936.1400
0.0972
2.0904
56,936.1200
0.0915
1.9932
56,936.1000
0.1001
1.9017
56,936.0800
0.0741
1.8016
56,936.0700
0.0981
1.7275
56,936.0600
0.0975
1.6294
56,936.0400
0.4737
1.5319
56,936.0300
0.6279
1.0582
56,936.0100
0.4303
0.4303
56,951.02≈ 56,951.02
+ 0.00%
Price
Amount (BTC)
Total (BTC)
56,951.02≈ 56,951.02
+ 0.00%
56,935.9400
0.3734
0.3734
56,935.9100
0.0977
0.4711
56,935.8900
0.0541
0.5252
56,935.8700
0.0984
0.6236
56,935.8400
0.0792
0.7028
56,935.8100
0.0885
0.7913
56,935.7800
0.0848
0.8761
56,935.7500
0.0851
0.9612
56,935.7200
0.0992
1.0603
56,935.7000
0.1011
1.1615
56,935.6800
0.0584
1.2199
56,935.6500
0.0758
1.2957
56,935.6200
0.0541
1.3498
56,935.5900
0.0664
1.4162
56,935.5700
0.0998
1.5160
56,935.5500
0.0937
1.6097
56,935.5300
0.0974
1.7071
56,935.5100
0.0577
1.7648
56,935.4800
0.0743
1.8391
56,935.4500
0.0634
1.9026
56,935.4200
0.0711
1.9737
56,935.3900
0.0837
2.0574
56,935.3700
0.0739
2.1313
56,935.3500
0.0777
2.2090
56,935.3300
0.0563
2.2653
56,935.3000
0.0722
2.3375
56,904.8800
0.4773
2.8147
56,876.2200
0.4470
3.2617
56,850.7300
0.4047
3.6664
56,849.2600
0.5134
4.1798
56,811.9100
0.5111
4.6909
56,798.4200
0.4480
5.1389
56,758.9400
0.4890
5.6279
56,754.8900
0.4013
6.0292
56,735.5700
0.4754
6.5046
56,716.6100
0.4222
6.9267
56,682.4400
0.4039
7.3306
56,660.2600
0.4857
7.8164
56,635.9800
0.4696
8.2860
56,624.8200
0.5152
8.8012
56,597.9900
0.4654
9.2665
56,585.1600
0.5097
9.7762
56,558.6600
0.4606
10.2368
56,549.6900
0.4845
10.7213
56,503.8000
0.3614
11.0827
56,501.0900
0.5213
11.6039
56,475.4200
0.3828
11.9867
56,450.7300
0.4038
12.3905
56,446.6400
0.5206
12.9111
56,428.5700
0.3861
13.2972
56,415.2500
0.5094
13.8066
56,386.4000
0.3586
14.1653
56,377.4500
0.5195
14.6848
56,357.4000
0.5100
15.1948
56,342.0900
0.3895
15.5843
56,296.7100
0.4287
16.0130
40,926.5700
0.0040
16.0169
40,813.5200
0.0040
16.0209
40,700.4700
0.0040
16.0249
40,587.4200
0.0040
16.0289
40,474.3700
0.0040
16.0328
40,361.3200
0.0040
16.0368
40,248.2700
0.0040
16.0408
40,135.2200
0.0040
16.0448
40,022.1700
0.0040
16.0487
39,909.1200
0.0040
16.0527
39,796.0700
0.0040
16.0567
39,683.0200
0.0040
16.0607
39,569.9700
0.0040
16.0646
39,456.9200
0.0040
16.0686
39,343.8700
0.0040
16.0726
39,230.8200
0.0040
16.0766
39,117.7700
0.0040
16.0805
39,004.7200
0.0040
16.0845
38,891.6700
0.0040
16.0885
38,778.6200
0.0040
16.0925
38,665.5700
0.0040
16.0964
38,552.5200
0.0040
16.1004
38,439.4700
0.0040
16.1044
38,326.4200
0.0040
16.1084
38,213.3700
0.0040
16.1123
38,100.3200
0.0040
16.1163
37,987.2700
0.0040
16.1203
37,874.2200
0.0040
16.1243
37,761.1700
0.0040
16.1282
37,648.1200
0.0040
16.1322
37,535.0700
0.0040
16.1362
37,422.0200
0.0040
16.1402
37,308.9700
0.0040
16.1441
37,195.9200
0.0040
16.1481
30,367.1800
0.0{3}26
16.1484
30,284.9900
0.0{3}26
16.1486
30,202.8000
0.0{3}26
16.1489
30,120.6100
0.0{3}26
16.1492
30,038.4200
0.0{3}26
16.1494
30,001.0000
0.0006
16.1500
29,956.2300
0.0{3}26
16.1503
29,874.0400
0.0{3}26
16.1506
29,791.8500
0.0{3}26
16.1508
29,709.6600
0.0{3}26
16.1511
Trades
Time
Price(USDT)
Amount(BTC)
00:27:39
56,951.0200
0.0010
00:27:35
56,931.0500
0.1989
00:27:35
56,931.0500
0.3513
00:27:35
56,931.0500
0.4623
00:27:20
56,931.0500
0.0831
00:27:20
56,931.0500
0.0648
00:27:20
56,924.0300
1.0130
00:27:20
56,924.0200
0.0012
00:27:20
56,924.0000
0.0{3}88
00:27:09
56,925.9900
0.0010
00:26:54
56,929.9800
0.0024
00:26:44
56,922.0100
0.0028
00:26:35
56,910.0000
0.0027
00:26:19
56,904.0000
0.0022
00:26:07
56,931.0700
0.0018
00:26:07
56,931.0900
0.0029
00:25:54
56,946.8000
0.0023
00:25:42
56,946.0000
0.5501
00:25:30
56,956.0000
0.0016
00:24:58
56,956.0200
0.0016
00:24:46
56,961.0100
0.0{3}87
00:24:34
56,956.0100
0.2496
00:24:21
56,948.0100
0.0023
00:24:05
56,951.9900
0.0025
00:23:53
56,960.0600
0.0029
00:23:44
56,941.0900
0.2905
00:23:44
56,936.0000
0.0022
00:23:32
56,928.0100
0.0024
00:23:20
56,941.0800
0.0014
00:22:49
56,941.0900
0.1299
00:22:39
56,933.2300
0.0028
00:22:39
56,930.1100
0.3038
00:22:39
56,930.1100
0.5233
00:22:39
56,930.1100
0.0028
00:22:24
56,930.1100
0.0991
00:22:24
56,930.1100
0.0916
00:22:24
56,930.1100
0.0796
00:22:24
56,930.1100
0.0801
00:22:24
56,928.0100
0.0012
00:21:51
56,935.5600
0.0191
00:21:51
56,935.5600
0.4030
00:21:51
56,935.5600
0.0225
00:21:51
56,963.0900
0.5041
00:21:26
56,970.0000
0.0023
00:21:15
56,977.6500
0.0021
00:21:02
56,989.9700
0.0018
00:20:45
56,971.1200
0.0012
00:20:32
56,978.3800
0.0013
00:20:21
56,993.3600
0.0150
00:20:21
56,993.3600
0.0434
00:20:21
56,993.3800
0.0447
00:20:21
56,993.3800
0.0603
00:20:21
56,993.4100
0.0922
00:20:21
56,993.4400
0.0640
00:20:21
56,993.4700
0.1012
00:20:21
56,993.5000
0.0730
00:20:21
56,993.5200
0.0749
00:20:21
56,993.5400
0.1025
00:20:21
56,993.5700
0.0555
00:20:21
56,993.5700
0.0077
00:20:21
56,993.5900
0.0953
00:20:21
56,993.6100
0.0708
00:20:21
56,993.6400
0.1019
00:20:21
56,993.6700
0.1018
00:20:21
56,993.6900
0.0923
00:20:21
56,993.7100
0.0909
00:20:21
56,993.7600
0.0633
00:20:21
56,993.7800
0.0561
00:20:21
56,993.7800
0.0310
00:20:21
56,993.8000
0.0849
00:20:21
56,993.8200
0.0021
00:20:21
56,993.8400
0.0753
00:20:21
56,993.8600
0.0735
00:20:21
56,993.8800
0.0017
00:20:21
56,993.9000
0.0803
00:20:21
56,993.9300
0.0081
00:20:21
56,993.9300
0.0796
00:20:21
56,993.9500
0.3621
00:20:21
56,993.9700
0.5726
00:20:21
56,993.9700
0.0021
00:20:21
56,993.9700
0.0017
00:20:21
56,993.9900
0.0016
00:19:54
56,985.9800
0.0015
00:19:36
56,995.9900
0.0028
00:19:26
56,979.5500
0.3945
00:19:14
56,983.9900
0.0018
00:19:03
56,989.9900
0.0026
00:18:50
56,999.9700
0.0021
00:18:25
56,956.9800
0.1864
00:18:25
56,956.9800
0.3899
00:18:25
56,956.9800
0.8663
00:18:25
56,956.9700
0.0030
00:18:25
56,956.9500
0.0{3}91
00:18:25
56,956.9300
0.0014
00:18:25
56,945.9900
0.5710
00:18:25
56,945.9900
0.0030
00:18:25
56,945.9900
0.0{3}91
00:18:25
56,945.9900
0.0014
00:18:13
56,945.9900
0.3800
00:18:13
56,945.9900
0.1145
Switch to Spot