TNSR/USDT
0.3695
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4008
454.1000
13K
0.3990
700.9000
13K
0.3978
451.9000
12K
0.3961
494.2000
12K
0.3939
737.8000
11K
0.3917
392.9000
10K
0.3899
729.2000
10K
0.3884
159.4000
9K
0.3872
756.9000
9K
0.3864
429.2000
8K
0.3850
571.7000
8K
0.3827
147.8000
7K
0.3814
563.2000
7K
0.3797
225.9000
7K
0.3788
319.5000
6K
0.3778
319.9000
6K
0.3776
367.4000
6K
0.3774
163.7000
5K
0.3769
244.5000
5K
0.3764
182.6000
5K
0.3760
332.4000
5K
0.3758
393.7000
4K
0.3755
91.1000
4K
0.3750
271.9000
4K
0.3748
295.6000
4K
0.3746
241.8000
3K
0.3743
103.9000
3K
0.3741
346.6000
3K
0.3738
80.6000
3K
0.3733
74.9000
3K
0.3729
152.6000
3K
0.3724
333.6000
2K
0.3721
296.5000
2K
0.3719
156.0000
2K
0.3715
260.2000
2K
0.3713
358.2000
1K
0.3710
270.4000
986.0000
0.3707
305.0000
715.6000
0.3702
323.3000
410.6000
0.3697
87.3000
87.3000
0.3695≈ 0.36
+ 0.00%
0.3693
127.5000
127.5000
0.3687
119.5000
247.0000
0.3681
300.7000
547.7000
0.3677
124.0000
671.7000
0.3673
96.6000
768.3000
0.3670
133.6000
901.9000
0.3665
200.4000
1K
0.3662
98.5000
1K
0.3658
379.7000
2K
0.3652
83.9000
2K
0.3647
336.2000
2K
0.3641
229.7000
2K
0.3637
193.7000
2K
0.3634
390.7000
3K
0.3630
362.4000
3K
0.3627
173.7000
3K
0.3624
251.2000
4K
0.3618
236.4000
4K
0.3614
147.5000
4K
0.3611
221.3000
4K
0.3606
260.3000
4K
0.3600
307.0000
5K
0.3594
404.1000
5K
0.3591
260.9000
5K
0.3588
86.2000
6K
0.3577
243.3000
6K
0.3567
791.5000
7K
0.3549
718.5000
7K
0.3535
263.2000
8K
0.3511
288.4000
8K
0.3496
541.9000
8K
0.3487
257.7000
9K
0.3474
820.3000
9K
0.3458
438.9000
10K
0.3439
863.8000
11K
0.3416
447.7000
11K
0.3393
366.3000
12K
0.3375
427.4000
12K
0.3362
885.0000
13K
0.3343
729.8000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.4008
454.1000
13K
0.3990
700.9000
13K
0.3978
451.9000
12K
0.3961
494.2000
12K
0.3939
737.8000
11K
0.3917
392.9000
10K
0.3899
729.2000
10K
0.3884
159.4000
9K
0.3872
756.9000
9K
0.3864
429.2000
8K
0.3850
571.7000
8K
0.3827
147.8000
7K
0.3814
563.2000
7K
0.3797
225.9000
7K
0.3788
319.5000
6K
0.3778
319.9000
6K
0.3776
367.4000
6K
0.3774
163.7000
5K
0.3769
244.5000
5K
0.3764
182.6000
5K
0.3760
332.4000
5K
0.3758
393.7000
4K
0.3755
91.1000
4K
0.3750
271.9000
4K
0.3748
295.6000
4K
0.3746
241.8000
3K
0.3743
103.9000
3K
0.3741
346.6000
3K
0.3738
80.6000
3K
0.3733
74.9000
3K
0.3729
152.6000
3K
0.3724
333.6000
2K
0.3721
296.5000
2K
0.3719
156.0000
2K
0.3715
260.2000
2K
0.3713
358.2000
1K
0.3710
270.4000
986.0000
0.3707
305.0000
715.6000
0.3702
323.3000
410.6000
0.3697
87.3000
87.3000
0.3695≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3695≈ 0.36
+ 0.00%
0.3693
127.5000
127.5000
0.3687
119.5000
247.0000
0.3681
300.7000
547.7000
0.3677
124.0000
671.7000
0.3673
96.6000
768.3000
0.3670
133.6000
901.9000
0.3665
200.4000
1K
0.3662
98.5000
1K
0.3658
379.7000
2K
0.3652
83.9000
2K
0.3647
336.2000
2K
0.3641
229.7000
2K
0.3637
193.7000
2K
0.3634
390.7000
3K
0.3630
362.4000
3K
0.3627
173.7000
3K
0.3624
251.2000
4K
0.3618
236.4000
4K
0.3614
147.5000
4K
0.3611
221.3000
4K
0.3606
260.3000
4K
0.3600
307.0000
5K
0.3594
404.1000
5K
0.3591
260.9000
5K
0.3588
86.2000
6K
0.3577
243.3000
6K
0.3567
791.5000
7K
0.3549
718.5000
7K
0.3535
263.2000
8K
0.3511
288.4000
8K
0.3496
541.9000
8K
0.3487
257.7000
9K
0.3474
820.3000
9K
0.3458
438.9000
10K
0.3439
863.8000
11K
0.3416
447.7000
11K
0.3393
366.3000
12K
0.3375
427.4000
12K
0.3362
885.0000
13K
0.3343
729.8000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
08:34:40
0.3695
2.0000
08:34:07
0.3700
2.4000
08:33:58
0.3703
16.6000
08:33:58
0.3700
7.5000
08:33:49
0.3696
1.4000
08:33:41
0.3698
11.7000
08:33:37
0.3697
10.3000
08:33:28
0.3697
1.0000
08:33:07
0.3696
2.3000
08:32:59
0.3698
22.6000
08:32:38
0.3703
2.0000
08:32:00
0.3701
7.8000
08:31:35
0.3704
58.4000
08:31:22
0.3701
8.7000
08:30:57
0.3703
12.5000
08:30:53
0.3701
7.6000
08:30:48
0.3701
2.5000
08:30:31
0.3705
1.5000
08:30:14
0.3703
32.9000
08:30:10
0.3703
73.1000
08:29:36
0.3712
49.1000
08:29:28
0.3714
1.0000
08:28:54
0.3707
1.2000
08:28:29
0.3707
20.2000
08:28:24
0.3707
1.4000
08:27:38
0.3713
1.5000
08:26:35
0.3709
5.3000
08:26:31
0.3707
1.4000
08:25:48
0.3711
6.0000
08:25:27
0.3712
2.4000
08:24:32
0.3711
1.3000
08:24:24
0.3712
20.9000
08:24:19
0.3712
1.1000
08:23:38
0.3712
1.3000
08:23:20
0.3711
1.4000
08:22:38
0.3715
1.2000
08:22:26
0.3719
1.3000
08:21:39
0.3715
3.3000
08:21:22
0.3713
6.1000
08:21:09
0.3712
1.5000
08:20:56
0.3714
13.7000
08:20:44
0.3718
2.9000
08:20:35
0.3713
1.1000
08:20:10
0.3707
22.1000
08:19:55
0.3706
1.1000
08:19:34
0.3709
1.0000
08:19:30
0.3709
1.0000
08:19:26
0.3711
18.5000
08:19:22
0.3712
10.0000
08:19:13
0.3714
182.9000
08:19:00
0.3717
18.4000
08:18:52
0.3716
1.0000
08:18:44
0.3719
6.0000
08:18:35
0.3719
2.1000
08:17:53
0.3724
7.2000
08:17:37
0.3728
2.3000
08:17:12
0.3730
2.4000
08:16:59
0.3728
1.9000
08:16:55
0.3732
2.5000
08:16:13
0.3731
1.0000
08:15:55
0.3731
14.9000
08:15:51
0.3728
6.5000
08:15:47
0.3726
2.1000
08:15:30
0.3727
55.6000
08:14:48
0.3728
1.4000
08:14:44
0.3727
1.4000
08:14:23
0.3731
4.3000
08:13:53
0.3727
15.5000
08:13:36
0.3727
14.4000
08:12:59
0.3729
2.0000
08:12:54
0.3730
20.0000
08:12:16
0.3732
1.6000
08:12:12
0.3732
8.0000
08:11:34
0.3737
1.0000
08:11:30
0.3740
1.9000
08:11:05
0.3744
8.9000
08:11:00
0.3742
1.4000
08:10:26
0.3740
4.5000
08:10:22
0.3741
4.6000
08:10:18
0.3741
1.3000
08:09:31
0.3746
1.0000
08:09:23
0.3743
18.6000
08:09:15
0.3741
42.3000
08:08:58
0.3744
1.3000
08:08:32
0.3752
1.6000
08:07:37
0.3751
1.8000
08:07:33
0.3752
5.2000
08:07:12
0.3747
2.3000
08:06:43
0.3751
6.0000
08:06:22
0.3756
3.2000
08:06:17
0.3752
19.9000
08:06:13
0.3750
3.3000
08:06:09
0.3748
19.2000
08:06:05
0.3749
15.6000
08:06:00
0.3752
30.1000
08:05:52
0.3756
91.5000
08:05:31
0.3750
2.6000
08:05:26
0.3748
10.5000
08:05:18
0.3746
7.8000
08:05:06
0.3741
22.3000
Switch to Spot