TNSR/USDT
0.447
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
11K
0.4785
555.1000
11K
0.4762
623.9000
10K
0.4751
113.2000
10K
0.4729
414.1000
9K
0.4719
628.6000
9K
0.4696
356.9000
8K
0.4684
450.5000
8K
0.4671
126.7000
8K
0.4663
389.6000
8K
0.4647
499.6000
7K
0.4634
271.0000
7K
0.4620
360.1000
6K
0.4609
334.7000
6K
0.4586
356.8000
6K
0.4567
475.0000
5K
0.4555
124.0000
5K
0.4552
243.9000
5K
0.4550
272.7000
4K
0.4546
126.5000
4K
0.4541
169.5000
4K
0.4538
307.6000
4K
0.4536
260.0000
4K
0.4533
177.4000
3K
0.4529
329.7000
3K
0.4524
75.2000
3K
0.4521
188.4000
3K
0.4519
234.9000
3K
0.4515
152.1000
2K
0.4511
251.2000
2K
0.4510
1.0000
2K
0.4506
189.0000
2K
0.4503
87.4000
2K
0.4499
129.8000
2K
0.4496
163.8000
1K
0.4491
249.0000
1K
0.4488
160.8000
1K
0.4486
320.6000
921.4000
0.4481
144.9000
600.8000
0.4477
127.7000
455.9000
0.4475
143.9000
328.2000
0.4472
184.3000
184.3000
0.447≈ 0.44
+ 0.00%
0.4468
155.3000
155.3000
0.4464
89.0000
244.3000
0.4461
221.1000
465.4000
0.4456
278.5000
743.9000
0.4450
115.4000
859.3000
0.4447
248.1000
1K
0.4443
134.7000
1K
0.4437
185.9000
1K
0.4433
326.6000
2K
0.4428
255.4000
2K
0.4424
319.2000
2K
0.4418
294.4000
3K
0.4413
177.0000
3K
0.4408
271.4000
3K
0.4405
189.5000
3K
0.4401
333.0000
4K
0.4395
169.5000
4K
0.4390
334.6000
4K
0.4386
114.6000
4K
0.4385
1.0000
4K
0.4383
264.5000
4K
0.4379
128.9000
5K
0.4373
173.4000
5K
0.4368
305.9000
5K
0.4365
263.1000
5K
0.4361
259.7000
6K
0.4348
497.2000
6K
0.4328
530.5000
7K
0.4304
575.5000
7K
0.4292
270.5000
7K
0.4277
317.3000
8K
0.4263
219.6000
8K
0.4246
612.6000
9K
0.4237
192.5000
9K
0.4223
467.5000
9K
0.4210
545.7000
10K
0.4186
136.2000
10K
0.4175
427.5000
10K
0.4152
159.5000
11K
0.4140
294.2000
11K
0.4116
137.2000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
11K
0.4785
555.1000
11K
0.4762
623.9000
10K
0.4751
113.2000
10K
0.4729
414.1000
9K
0.4719
628.6000
9K
0.4696
356.9000
8K
0.4684
450.5000
8K
0.4671
126.7000
8K
0.4663
389.6000
8K
0.4647
499.6000
7K
0.4634
271.0000
7K
0.4620
360.1000
6K
0.4609
334.7000
6K
0.4586
356.8000
6K
0.4567
475.0000
5K
0.4555
124.0000
5K
0.4552
243.9000
5K
0.4550
272.7000
4K
0.4546
126.5000
4K
0.4541
169.5000
4K
0.4538
307.6000
4K
0.4536
260.0000
4K
0.4533
177.4000
3K
0.4529
329.7000
3K
0.4524
75.2000
3K
0.4521
188.4000
3K
0.4519
234.9000
3K
0.4515
152.1000
2K
0.4511
251.2000
2K
0.4510
1.0000
2K
0.4506
189.0000
2K
0.4503
87.4000
2K
0.4499
129.8000
2K
0.4496
163.8000
1K
0.4491
249.0000
1K
0.4488
160.8000
1K
0.4486
320.6000
921.4000
0.4481
144.9000
600.8000
0.4477
127.7000
455.9000
0.4475
143.9000
328.2000
0.4472
184.3000
184.3000
0.447≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.447≈ 0.44
+ 0.00%
0.4468
155.3000
155.3000
0.4464
89.0000
244.3000
0.4461
221.1000
465.4000
0.4456
278.5000
743.9000
0.4450
115.4000
859.3000
0.4447
248.1000
1K
0.4443
134.7000
1K
0.4437
185.9000
1K
0.4433
326.6000
2K
0.4428
255.4000
2K
0.4424
319.2000
2K
0.4418
294.4000
3K
0.4413
177.0000
3K
0.4408
271.4000
3K
0.4405
189.5000
3K
0.4401
333.0000
4K
0.4395
169.5000
4K
0.4390
334.6000
4K
0.4386
114.6000
4K
0.4385
1.0000
4K
0.4383
264.5000
4K
0.4379
128.9000
5K
0.4373
173.4000
5K
0.4368
305.9000
5K
0.4365
263.1000
5K
0.4361
259.7000
6K
0.4348
497.2000
6K
0.4328
530.5000
7K
0.4304
575.5000
7K
0.4292
270.5000
7K
0.4277
317.3000
8K
0.4263
219.6000
8K
0.4246
612.6000
9K
0.4237
192.5000
9K
0.4223
467.5000
9K
0.4210
545.7000
10K
0.4186
136.2000
10K
0.4175
427.5000
10K
0.4152
159.5000
11K
0.4140
294.2000
11K
0.4116
137.2000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
15:26:31
0.4470
101.5000
15:26:31
0.4466
7.3000
15:26:27
0.4466
1.1000
15:26:27
0.4466
140.9000
15:26:27
0.4468
1.1000
15:26:23
0.4468
1.1000
15:26:18
0.4472
31.4000
15:26:14
0.4474
74.0000
15:26:10
0.4474
1.6000
15:26:06
0.4476
33.4000
15:26:02
0.4477
13.0000
15:25:57
0.4480
1,405.0000
15:25:52
0.4472
1.0000
15:25:52
0.4466
19.1000
15:25:52
0.4461
1.7000
15:25:52
0.4458
5.3000
15:25:44
0.4454
247.0000
15:25:39
0.4449
46.7000
15:25:35
0.4445
23.6000
15:25:35
0.4442
2.5000
15:25:31
0.4437
91.8000
15:25:27
0.4434
4.7000
15:25:22
0.4430
27.9000
15:25:18
0.4428
11.0000
15:25:14
0.4428
4.4000
15:25:10
0.4425
1.9000
15:25:05
0.4423
68.7000
15:24:18
0.4422
1.2000
15:24:01
0.4418
35.7000
15:23:21
0.4428
14.5000
15:23:09
0.4427
1.6000
15:22:56
0.4425
4.8000
15:22:52
0.4423
7.9000
15:22:47
0.4423
12.3000
15:22:43
0.4424
10.8000
15:22:30
0.4427
34.5000
15:22:25
0.4429
4.9000
15:22:12
0.4428
25.9000
15:22:08
0.4425
8.6000
15:21:59
0.4420
1.1000
15:21:20
0.4412
9.0000
15:20:49
0.4418
20.2000
15:20:39
0.4420
7.1000
15:20:35
0.4420
1.9000
15:20:12
0.4417
9.4000
15:20:04
0.4419
1.5000
15:19:45
0.4417
61.3000
15:19:27
0.4423
1.3000
15:19:23
0.4422
1.2000
15:19:02
0.4419
16.3000
15:18:49
0.4422
12.7000
15:18:45
0.4422
5.3000
15:18:40
0.4420
24.1000
15:18:18
0.4419
1.0000
15:17:57
0.4422
2.0000
15:17:30
0.4418
8.4000
15:17:26
0.4416
4.1000
15:17:21
0.4420
14.3000
15:17:13
0.4422
4.4000
15:17:08
0.4421
4.5000
15:17:04
0.4423
2.7000
15:16:59
0.4422
67.7000
15:16:50
0.4423
12.0000
15:16:46
0.4422
11.9000
15:16:41
0.4420
8.8000
15:16:37
0.4420
17.0000
15:16:23
0.4425
2.7000
15:16:02
0.4427
5.3000
15:15:45
0.4429
7.1000
15:15:29
0.4427
2.4000
15:15:24
0.4426
3.6000
15:15:11
0.4433
17.7000
15:15:06
0.4430
30.1000
15:15:02
0.4423
4.8000
15:14:57
0.4424
7.9000
15:14:36
0.4430
11.9000
15:14:32
0.4428
59.2000
15:14:23
0.4426
24.2000
15:14:14
0.4429
5.0000
15:14:01
0.4431
10.3000
15:13:52
0.4433
2.9000
15:13:48
0.4433
2.9000
15:13:26
0.4431
14.4000
15:13:17
0.4431
5.1000
15:13:13
0.4429
11.0000
15:13:09
0.4430
62.6000
15:13:05
0.4432
8.9000
15:13:00
0.4436
159.8000
15:12:55
0.4441
19.5000
15:12:51
0.4443
122.3000
15:12:23
0.4447
7.2000
15:12:14
0.4448
3.3000
15:12:01
0.4446
39.2000
15:11:55
0.4445
21.2000
15:11:50
0.4442
11.1000
15:11:40
0.4438
1.5000
15:11:27
0.4438
10.9000
15:11:13
0.4433
4.7000
15:11:09
0.4432
82.4000
15:11:09
0.4430
1.3000
Switch to Spot