TNSR/USDT
0.4865
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5226
462.3000
10K
0.5201
158.7000
9K
0.5182
492.5000
9K
0.5174
513.7000
9K
0.5153
188.2000
8K
0.5141
223.2000
8K
0.5119
439.4000
8K
0.5109
263.6000
7K
0.5083
158.6000
7K
0.5066
478.5000
7K
0.5041
576.6000
6K
0.5023
208.3000
6K
0.4999
115.4000
6K
0.4974
223.1000
5K
0.4963
593.7000
5K
0.4953
56.8000
5K
0.4950
169.9000
5K
0.4947
194.4000
4K
0.4944
131.6000
4K
0.4940
278.7000
4K
0.4938
136.0000
4K
0.4936
295.3000
4K
0.4933
77.9000
3K
0.4931
229.3000
3K
0.4927
177.0000
3K
0.4924
250.4000
3K
0.4919
104.4000
3K
0.4916
234.3000
3K
0.4911
251.9000
2K
0.4908
153.0000
2K
0.4905
244.0000
2K
0.4903
124.5000
2K
0.4900
141.2000
2K
0.4895
102.7000
1K
0.4890
266.8000
1K
0.4888
246.3000
1K
0.4883
240.5000
773.7000
0.4878
234.1000
533.2000
0.4874
97.3000
299.1000
0.4870
201.8000
201.8000
0.4865≈ 0.48
+ 0.00%
0.4866
295.6000
295.6000
0.4861
268.5000
564.1000
0.4856
243.9000
808.0000
0.4850
220.7000
1K
0.4844
216.2000
1K
0.4841
123.7000
1K
0.4835
181.3000
2K
0.4829
262.7000
2K
0.4825
262.6000
2K
0.4822
148.1000
2K
0.4818
79.2000
2K
0.4814
266.2000
3K
0.4808
307.9000
3K
0.4804
218.9000
3K
0.4798
273.7000
3K
0.4794
152.7000
4K
0.4789
232.3000
4K
0.4786
114.9000
4K
0.4782
85.9000
4K
0.4779
227.0000
4K
0.4776
254.8000
4K
0.4771
53.0000
4K
0.4767
139.9000
5K
0.4763
187.5000
5K
0.4759
188.4000
5K
0.4748
392.8000
5K
0.4736
199.8000
6K
0.4710
334.0000
6K
0.4685
540.2000
6K
0.4666
410.3000
7K
0.4640
577.3000
7K
0.4622
193.2000
8K
0.4595
386.0000
8K
0.4584
284.6000
8K
0.4561
532.9000
9K
0.4548
608.7000
9K
0.4526
643.0000
10K
0.4517
569.3000
11K
0.4497
360.6000
11K
0.4471
118.0000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.5226
462.3000
10K
0.5201
158.7000
9K
0.5182
492.5000
9K
0.5174
513.7000
9K
0.5153
188.2000
8K
0.5141
223.2000
8K
0.5119
439.4000
8K
0.5109
263.6000
7K
0.5083
158.6000
7K
0.5066
478.5000
7K
0.5041
576.6000
6K
0.5023
208.3000
6K
0.4999
115.4000
6K
0.4974
223.1000
5K
0.4963
593.7000
5K
0.4953
56.8000
5K
0.4950
169.9000
5K
0.4947
194.4000
4K
0.4944
131.6000
4K
0.4940
278.7000
4K
0.4938
136.0000
4K
0.4936
295.3000
4K
0.4933
77.9000
3K
0.4931
229.3000
3K
0.4927
177.0000
3K
0.4924
250.4000
3K
0.4919
104.4000
3K
0.4916
234.3000
3K
0.4911
251.9000
2K
0.4908
153.0000
2K
0.4905
244.0000
2K
0.4903
124.5000
2K
0.4900
141.2000
2K
0.4895
102.7000
1K
0.4890
266.8000
1K
0.4888
246.3000
1K
0.4883
240.5000
773.7000
0.4878
234.1000
533.2000
0.4874
97.3000
299.1000
0.4870
201.8000
201.8000
0.4865≈ 0.48
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4865≈ 0.48
+ 0.00%
0.4866
295.6000
295.6000
0.4861
268.5000
564.1000
0.4856
243.9000
808.0000
0.4850
220.7000
1K
0.4844
216.2000
1K
0.4841
123.7000
1K
0.4835
181.3000
2K
0.4829
262.7000
2K
0.4825
262.6000
2K
0.4822
148.1000
2K
0.4818
79.2000
2K
0.4814
266.2000
3K
0.4808
307.9000
3K
0.4804
218.9000
3K
0.4798
273.7000
3K
0.4794
152.7000
4K
0.4789
232.3000
4K
0.4786
114.9000
4K
0.4782
85.9000
4K
0.4779
227.0000
4K
0.4776
254.8000
4K
0.4771
53.0000
4K
0.4767
139.9000
5K
0.4763
187.5000
5K
0.4759
188.4000
5K
0.4748
392.8000
5K
0.4736
199.8000
6K
0.4710
334.0000
6K
0.4685
540.2000
6K
0.4666
410.3000
7K
0.4640
577.3000
7K
0.4622
193.2000
8K
0.4595
386.0000
8K
0.4584
284.6000
8K
0.4561
532.9000
9K
0.4548
608.7000
9K
0.4526
643.0000
10K
0.4517
569.3000
11K
0.4497
360.6000
11K
0.4471
118.0000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
18:34:34
0.4865
25.0000
18:34:21
0.4866
1.3000
18:33:43
0.4866
1.3000
18:33:22
0.4871
6.8000
18:32:48
0.4876
27.7000
18:32:10
0.4872
2.5000
18:32:02
0.4872
2.5000
18:31:53
0.4874
22.3000
18:31:20
0.4875
2.1000
18:31:11
0.4874
14.3000
18:30:58
0.4876
20.7000
18:30:54
0.4877
1.8000
18:30:42
0.4875
2.0000
18:30:25
0.4874
13.9000
18:30:08
0.4876
5.9000
18:29:43
0.4875
1.8000
18:29:38
0.4874
16.2000
18:28:06
0.4868
29.6000
18:27:49
0.4870
7.5000
18:26:54
0.4868
9.3000
18:26:34
0.4867
3.1000
18:26:25
0.4870
7.2000
18:24:56
0.4870
35.9000
18:24:23
0.4868
36.7000
18:24:14
0.4868
10.0000
18:23:36
0.4866
8.9000
18:23:24
0.4863
41.3000
18:22:55
0.4860
3.1000
18:22:09
0.4859
3.4000
18:21:10
0.4859
7.4000
18:21:06
0.4863
60.9000
18:21:01
0.4865
14.0000
18:20:44
0.4865
5.6000
18:19:50
0.4862
1.6000
18:19:42
0.4862
16.9000
18:19:21
0.4858
13.8000
18:19:08
0.4858
12.5000
18:18:38
0.4855
19.2000
18:18:30
0.4856
1.0000
18:18:05
0.4858
7.2000
18:17:52
0.4860
14.5000
18:15:42
0.4861
10.7000
18:15:33
0.4858
4.6000
18:15:29
0.4856
2.1000
18:15:25
0.4854
6.1000
18:15:12
0.4851
17.5000
18:13:36
0.4844
39.1000
18:12:41
0.4850
7.2000
18:11:08
0.4850
19.8000
18:10:22
0.4847
23.5000
18:09:19
0.4845
4.1000
18:08:24
0.4847
11.7000
18:08:07
0.4846
2.0000
18:07:34
0.4844
7.4000
18:07:30
0.4842
8.5000
18:06:10
0.4846
2.1000
18:05:53
0.4843
4.9000
18:05:40
0.4843
1.8000
18:05:36
0.4841
3.4000
18:05:32
0.4843
31.9000
18:05:27
0.4843
106.1000
18:05:23
0.4841
21.2000
18:05:19
0.4840
6.7000
18:05:11
0.4836
9.4000
18:04:54
0.4833
1.8000
18:04:33
0.4831
8.1000
18:03:26
0.4830
15.5000
18:03:17
0.4830
6.5000
18:02:52
0.4832
7.4000
18:02:48
0.4832
16.9000
18:02:43
0.4834
4.4000
18:02:39
0.4834
5.2000
18:02:06
0.4828
15.9000
18:01:36
0.4832
45.6000
18:00:54
0.4826
8.4000
18:00:24
0.4830
6.5000
18:00:20
0.4828
2.7000
18:00:16
0.4828
10.0000
17:59:51
0.4823
2.4000
17:59:25
0.4824
7.4000
17:59:13
0.4824
7.4000
17:58:26
0.4826
9.3000
17:57:40
0.4826
6.2000
17:57:36
0.4828
13.8000
17:57:32
0.4828
7.2000
17:57:15
0.4826
28.0000
17:56:12
0.4818
20.7000
17:55:51
0.4817
20.8000
17:54:10
0.4814
1.8000
17:53:23
0.4812
3.9000
17:52:46
0.4811
78.0000
17:52:08
0.4816
12.2000
17:51:55
0.4818
2.8000
17:51:47
0.4822
5.1000
17:51:34
0.4824
1.6000
17:51:17
0.4820
22.2000
17:50:52
0.4819
13.8000
17:50:23
0.4820
2.7000
17:50:05
0.4821
7.4000
17:50:01
0.4823
30.8000
Switch to Spot