TNSR/USDT
0.5838
≈ 0.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6167
236.0000
8K
0.6146
127.7000
7K
0.6138
279.2000
7K
0.6114
379.3000
7K
0.6095
141.8000
7K
0.6087
364.7000
6K
0.6078
251.0000
6K
0.6066
116.8000
6K
0.6045
134.8000
6K
0.6026
299.4000
5K
0.6012
264.0000
5K
0.5989
144.5000
5K
0.5964
231.5000
5K
0.5952
308.8000
5K
0.5940
442.1000
4K
0.5925
135.5000
4K
0.5920
240.0000
4K
0.5918
73.3000
3K
0.5915
89.9000
3K
0.5911
47.6000
3K
0.5907
214.3000
3K
0.5905
75.1000
3K
0.5901
60.4000
3K
0.5896
126.6000
3K
0.5894
234.8000
3K
0.5889
178.6000
3K
0.5887
76.8000
2K
0.5882
174.6000
2K
0.5878
234.8000
2K
0.5876
92.7000
2K
0.5871
106.2000
2K
0.5866
148.7000
2K
0.5864
90.1000
1K
0.5859
199.5000
1K
0.5857
188.5000
1K
0.5852
240.3000
1K
0.5849
235.2000
777.3000
0.5846
159.4000
542.1000
0.5844
195.0000
382.7000
0.5842
187.7000
187.7000
0.5838≈ 0.58
+ 0.00%
0.5838
252.1000
252.1000
0.5835
161.2000
413.3000
0.5832
58.1000
471.4000
0.5828
44.5000
515.9000
0.5824
171.3000
687.2000
0.5818
98.4000
785.6000
0.5815
192.8000
978.4000
0.5809
127.0000
1K
0.5806
59.1000
1K
0.5800
129.6000
1K
0.5794
146.5000
1K
0.5791
70.9000
2K
0.5786
43.7000
2K
0.5780
119.0000
2K
0.5777
219.8000
2K
0.5771
202.1000
2K
0.5768
253.1000
2K
0.5762
49.2000
2K
0.5757
57.7000
2K
0.5754
220.2000
3K
0.5749
233.2000
3K
0.5744
83.5000
3K
0.5740
153.4000
3K
0.5737
71.8000
3K
0.5731
153.9000
3K
0.5715
210.0000
4K
0.5702
244.5000
4K
0.5689
329.3000
4K
0.5663
211.7000
4K
0.5639
255.2000
5K
0.5624
366.6000
5K
0.5604
442.5000
5K
0.5582
397.6000
6K
0.5569
361.8000
6K
0.5559
518.6000
7K
0.5550
242.1000
7K
0.5530
165.3000
7K
0.5505
402.7000
8K
0.5496
118.7000
8K
0.5474
165.6000
8K
0.0006
1,666.6000
9K
0.0002
5,000.0000
14K
0.0001
25,000.0000
39K
Price
Amount (TNSR)
Total (TNSR)
0.6167
236.0000
8K
0.6146
127.7000
7K
0.6138
279.2000
7K
0.6114
379.3000
7K
0.6095
141.8000
7K
0.6087
364.7000
6K
0.6078
251.0000
6K
0.6066
116.8000
6K
0.6045
134.8000
6K
0.6026
299.4000
5K
0.6012
264.0000
5K
0.5989
144.5000
5K
0.5964
231.5000
5K
0.5952
308.8000
5K
0.5940
442.1000
4K
0.5925
135.5000
4K
0.5920
240.0000
4K
0.5918
73.3000
3K
0.5915
89.9000
3K
0.5911
47.6000
3K
0.5907
214.3000
3K
0.5905
75.1000
3K
0.5901
60.4000
3K
0.5896
126.6000
3K
0.5894
234.8000
3K
0.5889
178.6000
3K
0.5887
76.8000
2K
0.5882
174.6000
2K
0.5878
234.8000
2K
0.5876
92.7000
2K
0.5871
106.2000
2K
0.5866
148.7000
2K
0.5864
90.1000
1K
0.5859
199.5000
1K
0.5857
188.5000
1K
0.5852
240.3000
1K
0.5849
235.2000
777.3000
0.5846
159.4000
542.1000
0.5844
195.0000
382.7000
0.5842
187.7000
187.7000
0.5838≈ 0.58
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5838≈ 0.58
+ 0.00%
0.5838
252.1000
252.1000
0.5835
161.2000
413.3000
0.5832
58.1000
471.4000
0.5828
44.5000
515.9000
0.5824
171.3000
687.2000
0.5818
98.4000
785.6000
0.5815
192.8000
978.4000
0.5809
127.0000
1K
0.5806
59.1000
1K
0.5800
129.6000
1K
0.5794
146.5000
1K
0.5791
70.9000
2K
0.5786
43.7000
2K
0.5780
119.0000
2K
0.5777
219.8000
2K
0.5771
202.1000
2K
0.5768
253.1000
2K
0.5762
49.2000
2K
0.5757
57.7000
2K
0.5754
220.2000
3K
0.5749
233.2000
3K
0.5744
83.5000
3K
0.5740
153.4000
3K
0.5737
71.8000
3K
0.5731
153.9000
3K
0.5715
210.0000
4K
0.5702
244.5000
4K
0.5689
329.3000
4K
0.5663
211.7000
4K
0.5639
255.2000
5K
0.5624
366.6000
5K
0.5604
442.5000
5K
0.5582
397.6000
6K
0.5569
361.8000
6K
0.5559
518.6000
7K
0.5550
242.1000
7K
0.5530
165.3000
7K
0.5505
402.7000
8K
0.5496
118.7000
8K
0.5474
165.6000
8K
0.0006
1,666.6000
9K
0.0002
5,000.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(TNSR)
08:06:42
0.5838
6.6000
08:06:21
0.5840
4.2000
08:06:03
0.5849
18.3000
08:05:59
0.5845
7.5000
08:05:50
0.5843
6.1000
08:05:33
0.5829
15.3000
08:05:29
0.5831
36.4000
08:05:25
0.5827
6.7000
08:05:21
0.5826
25.0000
08:05:16
0.5825
10.6000
08:04:25
0.5811
2.3000
08:04:21
0.5815
6.2000
08:04:13
0.5819
4.4000
08:04:09
0.5821
49.5000
08:04:04
0.5824
2.3000
08:03:55
0.5823
8.6000
08:03:47
0.5813
5.6000
08:03:38
0.5825
1.6000
08:03:34
0.5825
5.1000
08:03:30
0.5821
2.2000
08:03:26
0.5819
2.8000
08:03:09
0.5802
8.7000
08:03:09
0.5797
2.2000
08:03:00
0.5803
9.3000
08:02:56
0.5801
191.7000
08:02:51
0.5810
2.5000
08:02:39
0.5812
11.8000
08:02:35
0.5820
9.9000
08:02:30
0.5822
2.2000
08:02:26
0.5820
25.2000
08:02:22
0.5818
20.5000
08:02:13
0.5816
5.6000
08:02:01
0.5808
2.2000
08:01:57
0.5807
30.9000
08:01:43
0.5803
2.4000
08:01:27
0.5797
2.2000
08:01:22
0.5803
2.9000
08:01:14
0.5805
3.3000
08:01:10
0.5807
27.1000
08:01:10
0.5811
7.8000
08:00:53
0.5795
6.4000
08:00:40
0.5795
7.5000
08:00:35
0.5804
6.8000
08:00:31
0.5806
1.1000
08:00:23
0.5811
5.3000
08:00:19
0.5816
4.4000
07:59:53
0.5827
1.9000
07:59:36
0.5829
3.1000
07:59:32
0.5825
20.9000
07:59:23
0.5828
1.3000
07:58:45
0.5825
6.1000
07:58:07
0.5830
6.4000
07:57:54
0.5830
9.9000
07:57:38
0.5829
4.1000
07:57:04
0.5827
2.2000
07:56:51
0.5829
1.9000
07:56:47
0.5830
5.6000
07:56:25
0.5828
8.8000
07:56:21
0.5829
5.2000
07:56:08
0.5825
15.5000
07:56:00
0.5819
4.2000
07:55:25
0.5819
3.1000
07:55:05
0.5820
3.3000
07:55:00
0.5821
11.5000
07:54:52
0.5819
6.9000
07:54:22
0.5807
2.7000
07:53:57
0.5812
2.8000
07:53:53
0.5810
3.0000
07:53:19
0.5796
2.4000
07:53:07
0.5793
13.4000
07:53:02
0.5789
44.0000
07:52:58
0.5787
2.4000
07:52:54
0.5787
5.5000
07:52:50
0.5787
1.6000
07:51:54
0.5786
1.0000
07:51:38
0.5783
14.7000
07:51:25
0.5783
2.8000
07:51:17
0.5786
4.9000
07:51:12
0.5786
3.2000
07:51:07
0.5788
6.4000
07:51:03
0.5787
6.0000
07:50:55
0.5787
12.0000
07:50:55
0.5790
2.3000
07:50:21
0.5797
2.4000
07:49:59
0.5799
34.5000
07:49:55
0.5800
33.6000
07:49:51
0.5802
2.6000
07:49:47
0.5801
1.3000
07:49:38
0.5799
2.1000
07:49:34
0.5802
2.4000
07:49:30
0.5804
4.0000
07:49:17
0.5806
2.0000
07:49:04
0.5805
3.6000
07:48:59
0.5806
30.8000
07:48:38
0.5807
3.2000
07:48:34
0.5808
5.9000
07:48:26
0.5814
1.3000
07:48:21
0.5816
21.9000
07:48:13
0.5823
18.8000
07:48:09
0.5825
5.9000
Switch to Spot