TNSR/USDT
0.4208
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4558
222.6000
10K
0.4532
449.0000
9K
0.4510
423.4000
9K
0.4484
202.6000
9K
0.4458
236.7000
8K
0.4442
271.6000
8K
0.4429
481.0000
8K
0.4408
155.7000
7K
0.4398
349.1000
7K
0.4383
617.1000
7K
0.4370
470.5000
6K
0.4361
360.1000
6K
0.4352
190.1000
5K
0.4331
123.1000
5K
0.4312
203.2000
5K
0.4296
208.5000
5K
0.4294
306.7000
5K
0.4292
348.5000
4K
0.4287
121.8000
4K
0.4283
141.1000
4K
0.4279
204.0000
4K
0.4275
127.3000
4K
0.4273
145.7000
4K
0.4270
191.9000
3K
0.4267
119.6000
3K
0.4265
311.2000
3K
0.4262
61.7000
3K
0.4257
339.4000
3K
0.4255
81.8000
2K
0.4250
220.2000
2K
0.4246
122.3000
2K
0.4241
209.4000
2K
0.4237
102.0000
2K
0.4232
218.2000
2K
0.4227
208.2000
1K
0.4224
328.6000
1K
0.4219
98.3000
845.4000
0.4216
216.4000
747.1000
0.4214
334.8000
530.7000
0.4211
195.9000
195.9000
0.4208≈ 0.42
+ 0.00%
0.4207
303.9000
303.9000
0.4203
173.6000
477.5000
0.4200
68.4000
545.9000
0.4197
342.7000
888.6000
0.4196
264.9000
1K
0.4190
154.4000
1K
0.4186
81.2000
1K
0.4183
279.6000
2K
0.4180
202.1000
2K
0.4174
258.4000
2K
0.4169
158.4000
2K
0.4163
185.7000
2K
0.4162
173.1000
3K
0.4158
271.5000
3K
0.4152
236.8000
3K
0.4149
342.5000
3K
0.4146
167.5000
4K
0.4143
287.6000
4K
0.4141
358.1000
4K
0.4139
188.7000
4K
0.4136
81.1000
5K
0.4132
270.8000
5K
0.4128
61.6000
5K
0.4125
316.7000
5K
0.4120
263.8000
5K
0.4117
326.8000
6K
0.4115
185.2000
6K
0.4110
79.4000
6K
0.4104
75.6000
6K
0.4101
352.5000
7K
0.4098
149.1000
7K
0.4089
274.2000
7K
0.4081
578.1000
8K
0.4070
492.2000
8K
0.4061
556.3000
9K
0.4039
615.1000
9K
0.4029
491.1000
10K
0.4019
450.5000
10K
0.4005
205.7000
10K
0.3989
711.7000
11K
0.3978
316.8000
11K
0.3956
433.4000
12K
0.3942
641.2000
12K
0.3925
647.6000
13K
0.3898
162.4000
13K
0.3871
740.9000
14K
0.3848
552.2000
15K
0.3821
155.2000
15K
0.0020
500.0000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.4558
222.6000
10K
0.4532
449.0000
9K
0.4510
423.4000
9K
0.4484
202.6000
9K
0.4458
236.7000
8K
0.4442
271.6000
8K
0.4429
481.0000
8K
0.4408
155.7000
7K
0.4398
349.1000
7K
0.4383
617.1000
7K
0.4370
470.5000
6K
0.4361
360.1000
6K
0.4352
190.1000
5K
0.4331
123.1000
5K
0.4312
203.2000
5K
0.4296
208.5000
5K
0.4294
306.7000
5K
0.4292
348.5000
4K
0.4287
121.8000
4K
0.4283
141.1000
4K
0.4279
204.0000
4K
0.4275
127.3000
4K
0.4273
145.7000
4K
0.4270
191.9000
3K
0.4267
119.6000
3K
0.4265
311.2000
3K
0.4262
61.7000
3K
0.4257
339.4000
3K
0.4255
81.8000
2K
0.4250
220.2000
2K
0.4246
122.3000
2K
0.4241
209.4000
2K
0.4237
102.0000
2K
0.4232
218.2000
2K
0.4227
208.2000
1K
0.4224
328.6000
1K
0.4219
98.3000
845.4000
0.4216
216.4000
747.1000
0.4214
334.8000
530.7000
0.4211
195.9000
195.9000
0.4208≈ 0.42
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4208≈ 0.42
+ 0.00%
0.4207
303.9000
303.9000
0.4203
173.6000
477.5000
0.4200
68.4000
545.9000
0.4197
342.7000
888.6000
0.4196
264.9000
1K
0.4190
154.4000
1K
0.4186
81.2000
1K
0.4183
279.6000
2K
0.4180
202.1000
2K
0.4174
258.4000
2K
0.4169
158.4000
2K
0.4163
185.7000
2K
0.4162
173.1000
3K
0.4158
271.5000
3K
0.4152
236.8000
3K
0.4149
342.5000
3K
0.4146
167.5000
4K
0.4143
287.6000
4K
0.4141
358.1000
4K
0.4139
188.7000
4K
0.4136
81.1000
5K
0.4132
270.8000
5K
0.4128
61.6000
5K
0.4125
316.7000
5K
0.4120
263.8000
5K
0.4117
326.8000
6K
0.4115
185.2000
6K
0.4110
79.4000
6K
0.4104
75.6000
6K
0.4101
352.5000
7K
0.4098
149.1000
7K
0.4089
274.2000
7K
0.4081
578.1000
8K
0.4070
492.2000
8K
0.4061
556.3000
9K
0.4039
615.1000
9K
0.4029
491.1000
10K
0.4019
450.5000
10K
0.4005
205.7000
10K
0.3989
711.7000
11K
0.3978
316.8000
11K
0.3956
433.4000
12K
0.3942
641.2000
12K
0.3925
647.6000
13K
0.3898
162.4000
13K
0.3871
740.9000
14K
0.3848
552.2000
15K
0.3821
155.2000
15K
0.0020
500.0000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
00:08:21
0.4208
38.1000
00:08:21
0.4205
9.0000
00:08:08
0.4204
27.7000
00:07:56
0.4206
8.8000
00:07:56
0.4204
2.4000
00:07:56
0.4200
5.1000
00:07:43
0.4198
98.1000
00:07:43
0.4196
3.8000
00:07:30
0.4194
93.1000
00:07:17
0.4195
55.9000
00:07:04
0.4193
47.8000
00:07:04
0.4191
4.1000
00:06:51
0.4188
74.3000
00:06:38
0.4179
96.4000
00:06:24
0.4177
455.7000
00:06:24
0.4175
5.0000
00:06:24
0.4171
4.8000
00:06:24
0.4169
8.4000
00:06:09
0.4176
100.9000
00:05:56
0.4178
498.0000
00:05:41
0.4176
54.2000
00:05:29
0.4181
166.0000
00:05:29
0.4185
7.2000
00:05:29
0.4188
5.4000
00:05:25
0.4190
28.9000
00:05:17
0.4190
28.9000
00:05:04
0.4192
159.1000
00:04:51
0.4192
218.5000
00:04:38
0.4195
200.6000
00:04:25
0.4179
91.6000
00:04:25
0.4176
8.9000
00:04:25
0.4173
1.9000
00:04:11
0.4173
125.5000
00:04:11
0.4178
2.1000
00:03:56
0.4179
334.2000
00:03:56
0.4175
8.5000
00:03:44
0.4170
54.8000
00:03:27
0.4169
131.3000
00:03:15
0.4175
141.9000
00:03:03
0.4178
41.3000
00:02:51
0.4180
265.9000
00:02:39
0.4178
161.5000
00:02:23
0.4172
150.5000
00:02:23
0.4170
7.7000
00:02:23
0.4167
6.4000
00:02:09
0.4161
174.2000
00:02:09
0.4157
6.4000
00:01:54
0.4153
74.6000
00:01:54
0.4150
6.2000
00:01:40
0.4148
132.5000
00:01:40
0.4143
6.9000
00:01:40
0.4140
2.7000
00:01:20
0.4138
128.6000
00:01:20
0.4134
9.3000
00:01:20
0.4130
6.0000
00:01:07
0.4126
47.9000
00:00:55
0.4124
339.1000
00:00:42
0.4124
56.5000
00:00:29
0.4137
47.3000
23:59:58
0.4139
137.1000
23:59:58
0.4137
8.8000
23:59:46
0.4138
77.5000
23:59:46
0.4142
1.2000
23:59:32
0.4144
136.1000
23:59:17
0.4145
112.3000
23:59:05
0.4147
61.7000
23:58:52
0.4145
37.2000
23:58:52
0.4141
7.4000
23:58:39
0.4139
2.2000
23:58:28
0.4137
15.8000
23:58:15
0.4137
60.6000
23:58:03
0.4135
4.9000
23:57:51
0.4133
25.4000
23:57:39
0.4130
192.1000
23:57:26
0.4128
358.9000
23:57:26
0.4132
8.7000
23:57:26
0.4135
8.8000
23:57:26
0.4140
3.1000
23:57:15
0.4143
401.1000
23:56:58
0.4140
99.0000
23:56:58
0.4135
8.3000
23:56:46
0.4133
70.3000
23:56:46
0.4133
140.3000
23:56:33
0.4132
138.0000
23:56:33
0.4129
6.3000
23:56:21
0.4127
6.3000
23:56:08
0.4127
50.1000
23:55:52
0.4131
25.0000
23:55:39
0.4133
139.1000
23:55:39
0.4130
7.8000
23:55:39
0.4128
2.0000
23:55:26
0.4125
39.6000
23:55:14
0.4121
168.9000
23:55:14
0.4119
3.9000
23:54:58
0.4118
263.0000
23:54:58
0.4123
9.7000
23:54:42
0.4124
311.7000
23:54:28
0.4122
33.2000
23:54:15
0.4124
45.4000
23:53:59
0.4123
7.8000
Switch to Spot