TNSR/USDT
0.4904
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5247
230.6000
9K
0.5228
409.9000
9K
0.5219
375.6000
8K
0.5195
481.5000
8K
0.5169
232.7000
7K
0.5157
208.4000
7K
0.5133
128.8000
7K
0.5108
207.9000
7K
0.5090
168.4000
6K
0.5081
283.5000
6K
0.5056
398.1000
6K
0.5040
541.2000
6K
0.5018
321.1000
5K
0.5011
415.1000
5K
0.5001
461.2000
4K
0.4987
93.9000
4K
0.4982
141.3000
4K
0.4980
105.8000
4K
0.4978
93.3000
4K
0.4976
282.2000
3K
0.4974
66.3000
3K
0.4970
64.1000
3K
0.4966
193.3000
3K
0.4964
185.2000
3K
0.4959
64.8000
3K
0.4954
213.4000
3K
0.4952
256.3000
2K
0.4949
86.0000
2K
0.4946
74.8000
2K
0.4942
199.8000
2K
0.4937
228.6000
2K
0.4933
302.3000
2K
0.4930
144.5000
1K
0.4928
217.7000
1K
0.4923
95.2000
887.7000
0.4921
117.5000
792.5000
0.4918
159.8000
675.0000
0.4915
176.5000
515.2000
0.4911
114.1000
338.7000
0.4906
224.6000
224.6000
0.4904≈ 0.49
+ 0.00%
0.4902
245.5000
245.5000
0.4896
153.7000
399.2000
0.4891
139.6000
538.8000
0.4887
282.2000
821.0000
0.4883
236.2000
1K
0.4880
160.9000
1K
0.4874
282.0000
2K
0.4871
74.0000
2K
0.4867
277.4000
2K
0.4862
173.4000
2K
0.4856
302.4000
2K
0.4851
155.3000
2K
0.4847
266.7000
3K
0.4843
85.6000
3K
0.4840
162.7000
3K
0.4834
129.6000
3K
0.4828
97.2000
3K
0.4825
239.9000
3K
0.4820
113.1000
4K
0.4815
274.5000
4K
0.4812
142.4000
4K
0.4809
215.8000
4K
0.4806
58.7000
4K
0.4803
251.0000
5K
0.4797
163.6000
5K
0.4782
309.1000
5K
0.4771
451.8000
5K
0.4763
399.3000
6K
0.4740
205.5000
6K
0.4723
178.4000
6K
0.4697
447.5000
7K
0.4687
311.2000
7K
0.4668
622.4000
8K
0.4642
340.5000
8K
0.4617
253.9000
8K
0.4604
618.5000
9K
0.4577
293.7000
9K
0.4552
213.0000
9K
0.4542
361.2000
10K
0.4522
196.3000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5247
230.6000
9K
0.5228
409.9000
9K
0.5219
375.6000
8K
0.5195
481.5000
8K
0.5169
232.7000
7K
0.5157
208.4000
7K
0.5133
128.8000
7K
0.5108
207.9000
7K
0.5090
168.4000
6K
0.5081
283.5000
6K
0.5056
398.1000
6K
0.5040
541.2000
6K
0.5018
321.1000
5K
0.5011
415.1000
5K
0.5001
461.2000
4K
0.4987
93.9000
4K
0.4982
141.3000
4K
0.4980
105.8000
4K
0.4978
93.3000
4K
0.4976
282.2000
3K
0.4974
66.3000
3K
0.4970
64.1000
3K
0.4966
193.3000
3K
0.4964
185.2000
3K
0.4959
64.8000
3K
0.4954
213.4000
3K
0.4952
256.3000
2K
0.4949
86.0000
2K
0.4946
74.8000
2K
0.4942
199.8000
2K
0.4937
228.6000
2K
0.4933
302.3000
2K
0.4930
144.5000
1K
0.4928
217.7000
1K
0.4923
95.2000
887.7000
0.4921
117.5000
792.5000
0.4918
159.8000
675.0000
0.4915
176.5000
515.2000
0.4911
114.1000
338.7000
0.4906
224.6000
224.6000
0.4904≈ 0.49
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4904≈ 0.49
+ 0.00%
0.4902
245.5000
245.5000
0.4896
153.7000
399.2000
0.4891
139.6000
538.8000
0.4887
282.2000
821.0000
0.4883
236.2000
1K
0.4880
160.9000
1K
0.4874
282.0000
2K
0.4871
74.0000
2K
0.4867
277.4000
2K
0.4862
173.4000
2K
0.4856
302.4000
2K
0.4851
155.3000
2K
0.4847
266.7000
3K
0.4843
85.6000
3K
0.4840
162.7000
3K
0.4834
129.6000
3K
0.4828
97.2000
3K
0.4825
239.9000
3K
0.4820
113.1000
4K
0.4815
274.5000
4K
0.4812
142.4000
4K
0.4809
215.8000
4K
0.4806
58.7000
4K
0.4803
251.0000
5K
0.4797
163.6000
5K
0.4782
309.1000
5K
0.4771
451.8000
5K
0.4763
399.3000
6K
0.4740
205.5000
6K
0.4723
178.4000
6K
0.4697
447.5000
7K
0.4687
311.2000
7K
0.4668
622.4000
8K
0.4642
340.5000
8K
0.4617
253.9000
8K
0.4604
618.5000
9K
0.4577
293.7000
9K
0.4552
213.0000
9K
0.4542
361.2000
10K
0.4522
196.3000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
02:48:35
0.4904
2.7000
02:48:31
0.4903
11.3000
02:48:27
0.4906
6.0000
02:48:14
0.4908
1.0000
02:47:15
0.4906
17.1000
02:46:20
0.4911
5.2000
02:46:06
0.4909
17.2000
02:45:56
0.4911
3.6000
02:45:43
0.4911
3.6000
02:45:14
0.4912
10.6000
02:44:44
0.4912
18.4000
02:44:32
0.4914
7.2000
02:44:11
0.4912
2.5000
02:43:45
0.4912
5.2000
02:43:20
0.4914
1.1000
02:42:25
0.4913
4.8000
02:41:55
0.4911
1.2000
02:41:47
0.4911
1.5000
02:41:42
0.4911
10.4000
02:41:17
0.4914
9.3000
02:41:00
0.4915
43.3000
02:40:39
0.4913
1.9000
02:40:27
0.4915
1.3000
02:40:18
0.4915
7.4000
02:40:10
0.4916
11.9000
02:40:06
0.4915
2.5000
02:40:02
0.4915
7.8000
02:39:06
0.4919
2.7000
02:39:02
0.4917
2.2000
02:38:54
0.4916
65.5000
02:38:11
0.4915
1.8000
02:37:07
0.4916
1.2000
02:37:07
0.4916
0.5000
02:37:07
0.4917
1.2000
02:36:59
0.4917
1.2000
02:36:21
0.4917
9.1000
02:36:08
0.4922
7.7000
02:34:56
0.4927
1.5000
02:34:44
0.4927
1.7000
02:34:40
0.4928
19.2000
02:34:18
0.4933
2.2000
02:34:03
0.4929
1.0000
02:33:47
0.4927
3.0000
02:33:43
0.4928
15.2000
02:33:39
0.4928
7.4000
02:33:35
0.4923
1.8000
02:32:32
0.4917
1.3000
02:32:23
0.4917
7.6000
02:31:56
0.4919
1.1000
02:31:48
0.4920
1.9000
02:31:39
0.4920
21.4000
02:31:27
0.4924
4.0000
02:30:53
0.4922
32.9000
02:30:36
0.4924
35.8000
02:30:28
0.4923
3.2000
02:29:55
0.4913
1.7000
02:29:26
0.4913
3.0000
02:29:01
0.4916
9.4000
02:28:44
0.4918
1.3000
02:28:10
0.4923
1.5000
02:28:06
0.4923
11.4000
02:27:58
0.4921
1.8000
02:27:25
0.4922
15.0000
02:27:07
0.4920
15.4000
02:26:47
0.4918
44.8000
02:26:13
0.4916
55.6000
02:26:09
0.4916
7.7000
02:26:09
0.4920
8.4000
02:26:00
0.4923
2.6000
02:25:51
0.4925
6.4000
02:25:39
0.4927
436.7000
02:25:39
0.4925
6.5000
02:25:18
0.4927
3.0000
02:25:14
0.4926
2.1000
02:24:57
0.4924
2.8000
02:24:14
0.4918
9.1000
02:23:49
0.4921
2.3000
02:23:48
0.4923
9.4000
02:23:44
0.4923
16.6000
02:23:44
0.4924
9.4000
02:23:40
0.4924
9.4000
02:23:11
0.4931
2.5000
02:22:33
0.4932
2.8000
02:22:25
0.4932
75.4000
02:22:16
0.4929
4.9000
02:21:47
0.4933
9.5000
02:20:43
0.4936
15.1000
02:20:18
0.4939
25.6000
02:20:04
0.4933
5.2000
02:19:59
0.4929
63.8000
02:19:55
0.4929
33.8000
02:19:51
0.4935
259.8000
02:19:17
0.4940
13.6000
02:19:09
0.4939
30.3000
02:19:00
0.4942
1.4000
02:18:35
0.4944
7.8000
02:18:35
0.4947
41.3000
02:18:22
0.4947
41.3000
02:18:18
0.4949
1.4000
02:18:14
0.4954
18.7000
Switch to Spot