TIA/USDT
4.5736
≈ 4.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
66K
4.6331
1,431.3000
66K
4.6317
1,080.1000
65K
4.6291
1,248.5000
63K
4.6259
1,089.0000
62K
4.6247
1,523.9000
61K
4.6229
1,124.9000
60K
4.6213
1,254.7000
58K
4.6196
1,502.5000
57K
4.6174
1,534.0000
56K
4.6139
1,441.0000
54K
4.6117
1,416.4000
53K
4.6090
1,502.3000
51K
4.6063
1,493.5000
50K
4.6045
1,403.0000
48K
4.6031
1,262.2000
47K
4.6018
1,191.6000
46K
4.6010
916.3000
44K
4.6003
1,286.3000
44K
4.5997
930.0000
42K
4.5991
1,182.9000
41K
4.5985
1,018.1000
40K
4.5976
1,034.3000
39K
4.5972
1,270.4000
38K
4.5966
1,094.8000
37K
4.5960
887.0000
36K
4.5952
1,240.5000
35K
4.5943
1,279.1000
34K
4.5932
1,269.2000
32K
4.5929
1,280.5000
31K
4.5923
903.9000
30K
4.5917
965.4000
29K
4.5913
1,081.4000
28K
4.5904
939.6000
27K
4.5893
1,221.7000
26K
4.5886
1,053.6000
25K
4.5879
1,065.7000
24K
4.5868
1,228.7000
23K
4.5861
1,195.6000
21K
4.5858
968.2000
20K
4.5850
1,092.9000
19K
4.5840
931.8000
18K
4.5833
1,112.5000
17K
4.5829
880.3000
16K
4.5826
1,140.8000
15K
4.5820
940.2000
14K
4.5816
1,100.5000
13K
4.5807
1,002.2000
12K
4.5804
981.9000
11K
4.5801
1,073.6000
10K
4.5790
1,108.9000
9K
4.5780
1,273.0000
8K
4.5776
988.3000
7K
4.5765
890.8000
6K
4.5756
1,267.6000
5K
4.5746
967.7000
3K
4.5738
855.7000
2K
4.5733
797.1000
2K
4.5728
770.2000
770.2000
4.5736≈ 4.57
+ 0.00%
4.5722
815.9000
815.9000
4.5716
658.5000
1K
4.5710
865.5000
2K
4.5701
1,247.9000
4K
4.5690
1,158.4000
5K
4.5680
1,023.9000
6K
4.5668
933.8000
7K
4.5663
1,019.6000
8K
4.5652
1,260.7000
9K
4.5640
994.0000
10K
4.5636
979.2000
11K
4.5632
1,216.0000
12K
4.5622
1,131.5000
13K
4.5617
1,191.8000
14K
4.5610
1,225.5000
16K
4.5606
1,272.3000
17K
4.5601
1,117.5000
18K
4.5593
1,166.3000
19K
4.5582
1,024.3000
20K
4.5573
1,055.7000
21K
4.5569
1,020.1000
22K
4.5561
1,124.2000
24K
4.5549
1,020.7000
25K
4.5541
989.8000
26K
4.5533
1,300.1000
27K
4.5521
933.3000
28K
4.5511
1,255.8000
29K
4.5506
1,193.0000
30K
4.5499
1,227.3000
31K
4.5492
928.8000
32K
4.5488
1,226.4000
34K
4.5476
1,246.8000
35K
4.5466
1,016.4000
36K
4.5457
1,183.0000
37K
4.5450
905.3000
38K
4.5443
1,104.8000
39K
4.5438
1,270.0000
40K
4.5428
950.7000
41K
4.5421
1,308.4000
43K
4.5414
1,113.9000
44K
4.5407
883.6000
45K
4.5399
1,307.6000
46K
4.5390
1,207.2000
47K
4.5376
1,469.6000
49K
4.5361
1,562.2000
50K
4.5342
1,284.3000
51K
4.5314
1,606.1000
53K
4.5286
1,639.1000
55K
4.5263
1,357.4000
56K
4.5227
1,311.8000
57K
4.5204
1,721.4000
59K
4.5186
1,338.0000
60K
4.5169
1,608.5000
62K
4.5150
1,385.8000
63K
4.5137
1,304.0000
65K
4.5104
1,395.8000
66K
4.5077
1,450.6000
68K
4.5062
1,718.3000
69K
0.0100
210.0000
69K
0.0090
111.1000
70K
0.0010
1,000.0000
71K
0.0001
5,000.0000
76K
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
66K
4.6331
1,431.3000
66K
4.6317
1,080.1000
65K
4.6291
1,248.5000
63K
4.6259
1,089.0000
62K
4.6247
1,523.9000
61K
4.6229
1,124.9000
60K
4.6213
1,254.7000
58K
4.6196
1,502.5000
57K
4.6174
1,534.0000
56K
4.6139
1,441.0000
54K
4.6117
1,416.4000
53K
4.6090
1,502.3000
51K
4.6063
1,493.5000
50K
4.6045
1,403.0000
48K
4.6031
1,262.2000
47K
4.6018
1,191.6000
46K
4.6010
916.3000
44K
4.6003
1,286.3000
44K
4.5997
930.0000
42K
4.5991
1,182.9000
41K
4.5985
1,018.1000
40K
4.5976
1,034.3000
39K
4.5972
1,270.4000
38K
4.5966
1,094.8000
37K
4.5960
887.0000
36K
4.5952
1,240.5000
35K
4.5943
1,279.1000
34K
4.5932
1,269.2000
32K
4.5929
1,280.5000
31K
4.5923
903.9000
30K
4.5917
965.4000
29K
4.5913
1,081.4000
28K
4.5904
939.6000
27K
4.5893
1,221.7000
26K
4.5886
1,053.6000
25K
4.5879
1,065.7000
24K
4.5868
1,228.7000
23K
4.5861
1,195.6000
21K
4.5858
968.2000
20K
4.5850
1,092.9000
19K
4.5840
931.8000
18K
4.5833
1,112.5000
17K
4.5829
880.3000
16K
4.5826
1,140.8000
15K
4.5820
940.2000
14K
4.5816
1,100.5000
13K
4.5807
1,002.2000
12K
4.5804
981.9000
11K
4.5801
1,073.6000
10K
4.5790
1,108.9000
9K
4.5780
1,273.0000
8K
4.5776
988.3000
7K
4.5765
890.8000
6K
4.5756
1,267.6000
5K
4.5746
967.7000
3K
4.5738
855.7000
2K
4.5733
797.1000
2K
4.5728
770.2000
770.2000
4.5736≈ 4.57
+ 0.00%
Price
Amount (TIA)
Total (TIA)
4.5736≈ 4.57
+ 0.00%
4.5722
815.9000
815.9000
4.5716
658.5000
1K
4.5710
865.5000
2K
4.5701
1,247.9000
4K
4.5690
1,158.4000
5K
4.5680
1,023.9000
6K
4.5668
933.8000
7K
4.5663
1,019.6000
8K
4.5652
1,260.7000
9K
4.5640
994.0000
10K
4.5636
979.2000
11K
4.5632
1,216.0000
12K
4.5622
1,131.5000
13K
4.5617
1,191.8000
14K
4.5610
1,225.5000
16K
4.5606
1,272.3000
17K
4.5601
1,117.5000
18K
4.5593
1,166.3000
19K
4.5582
1,024.3000
20K
4.5573
1,055.7000
21K
4.5569
1,020.1000
22K
4.5561
1,124.2000
24K
4.5549
1,020.7000
25K
4.5541
989.8000
26K
4.5533
1,300.1000
27K
4.5521
933.3000
28K
4.5511
1,255.8000
29K
4.5506
1,193.0000
30K
4.5499
1,227.3000
31K
4.5492
928.8000
32K
4.5488
1,226.4000
34K
4.5476
1,246.8000
35K
4.5466
1,016.4000
36K
4.5457
1,183.0000
37K
4.5450
905.3000
38K
4.5443
1,104.8000
39K
4.5438
1,270.0000
40K
4.5428
950.7000
41K
4.5421
1,308.4000
43K
4.5414
1,113.9000
44K
4.5407
883.6000
45K
4.5399
1,307.6000
46K
4.5390
1,207.2000
47K
4.5376
1,469.6000
49K
4.5361
1,562.2000
50K
4.5342
1,284.3000
51K
4.5314
1,606.1000
53K
4.5286
1,639.1000
55K
4.5263
1,357.4000
56K
4.5227
1,311.8000
57K
4.5204
1,721.4000
59K
4.5186
1,338.0000
60K
4.5169
1,608.5000
62K
4.5150
1,385.8000
63K
4.5137
1,304.0000
65K
4.5104
1,395.8000
66K
4.5077
1,450.6000
68K
4.5062
1,718.3000
69K
0.0100
210.0000
69K
0.0090
111.1000
70K
0.0010
1,000.0000
71K
0.0001
5,000.0000
76K
Trades
Time
Price(USDT)
Amount(TIA)
08:50:08
4.5736
16.4000
08:50:08
4.5742
17.7000
08:50:04
4.5762
4.8000
08:49:59
4.5772
6.9000
08:49:55
4.5775
26.2000
08:49:51
4.5775
7.8000
08:49:42
4.5782
4.3000
08:49:38
4.5792
4.4000
08:49:34
4.5795
26.9000
08:49:29
4.5808
1.8000
08:49:29
4.5812
2.5000
08:49:25
4.5842
20.4000
08:49:13
4.5846
1.3000
08:49:13
4.5852
12.1000
08:49:13
4.5858
12.1000
08:49:13
4.5862
9.0000
08:48:51
4.5858
26.0000
08:48:38
4.5862
19.3000
08:48:21
4.5892
3.0000
08:48:12
4.5922
12.9000
08:48:08
4.5962
7.4000
08:47:55
4.5987
6.5000
08:47:55
4.5992
11.5000
08:47:51
4.5973
24.6000
08:47:51
4.5968
10.4000
08:47:38
4.5965
3.3000
08:47:30
4.5928
7.5000
08:47:21
4.5925
10.9000
08:47:17
4.5933
41.1000
08:47:17
4.5937
9.7000
08:47:17
4.5942
6.4000
08:47:08
4.5952
11.4000
08:47:04
4.5982
3.0000
08:47:00
4.5987
40.1000
08:47:00
4.5992
3.5000
08:46:55
4.5995
31.3000
08:46:47
4.6015
25.4000
08:46:42
4.5968
1,266.5000
08:46:38
4.5965
49.9000
08:46:25
4.5928
2.7000
08:46:17
4.5898
7.7000
08:46:08
4.5828
2.1000
08:46:04
4.5818
19.9000
08:45:55
4.5842
48.5000
08:45:51
4.5828
27.8000
08:45:38
4.5842
5.6000
08:45:34
4.5845
11.9000
08:45:29
4.5828
12.1000
08:45:25
4.5812
32.1000
08:45:25
4.5808
5.5000
08:45:21
4.5805
5.6000
08:45:16
4.5817
3.3000
08:45:16
4.5822
4.5000
08:45:12
4.5832
2.2000
08:45:07
4.5842
4.0000
08:44:55
4.5862
65.6000
08:44:50
4.5866
67.9000
08:44:50
4.5872
13.9000
08:44:46
4.5868
108.8000
08:44:37
4.5858
5.4000
08:44:33
4.5856
6.6000
08:44:33
4.5862
3.9000
08:44:29
4.5865
6.5000
08:44:24
4.5872
4.3000
08:44:20
4.5875
2.0000
08:44:03
4.5892
80.9000
08:44:03
4.5888
3.8000
08:43:59
4.5883
4.0000
08:43:59
4.5878
2.3000
08:43:51
4.5876
20.7000
08:43:51
4.5882
9.1000
08:43:46
4.5886
24.9000
08:43:46
4.5892
5.2000
08:43:21
4.5898
4.1000
08:43:12
4.5895
26.1000
08:43:08
4.5912
10.0000
08:43:04
4.5908
2.1000
08:42:55
4.5922
5.1000
08:42:51
4.5927
9.2000
08:42:51
4.5932
18.9000
08:42:42
4.5947
77.3000
08:42:42
4.5952
10.5000
08:42:20
4.5946
54.0000
08:42:20
4.5952
19.2000
08:42:12
4.5955
3.8000
08:42:03
4.5952
4.6000
08:41:51
4.5948
27.7000
08:41:46
4.5945
3.0000
08:41:37
4.5962
38.6000
08:41:29
4.5965
6.6000
08:41:12
4.5967
2.4000
08:41:12
4.5972
3.9000
08:40:55
4.5985
27.2000
08:40:50
4.6002
7.4000
08:40:29
4.6042
10.3000
08:40:29
4.6047
10.4000
08:40:29
4.6052
14.1000
08:40:24
4.6053
1.2000
08:40:24
4.6048
2.7000
08:40:20
4.6045
5.8000
Switch to Spot