SSV/USDT
23.84
≈ 23.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
28.5200
22.6007
1K
28.3000
18.9186
996.3202
28.2400
18.0230
977.4015
28.0400
32.1642
959.3786
27.9500
26.6017
927.2144
27.8800
25.5575
900.6127
27.8500
3.0031
875.0552
27.7800
35.9513
872.0521
27.6200
3.7892
836.1008
27.3800
6.8706
832.3115
27.3600
28.8086
825.4410
27.0900
8.1711
796.6324
26.9200
7.6609
788.4613
26.8400
25.0580
780.8004
26.7700
17.4772
755.7424
26.6300
12.9676
738.2652
26.4500
10.8685
725.2977
26.3500
26.0367
714.4292
26.2200
35.3345
688.3926
26.1100
30.7402
653.0581
26.0000
23.1641
622.3179
25.8300
9.2652
599.1538
25.7700
4.0323
589.8886
25.6900
9.2920
585.8563
25.6000
5.3955
576.5643
25.5200
24.6792
571.1688
25.5100
20.8244
546.4896
25.4600
7.2064
525.6652
25.4100
4.8325
518.4587
25.3400
20.6508
513.6262
25.2800
8.9914
492.9754
25.2500
10.1437
483.9840
25.2000
15.4992
473.8404
25.1800
13.2231
458.3411
25.1100
22.2629
445.1181
25.0200
23.5398
422.8552
24.9700
23.0547
399.3154
24.9400
19.2264
376.2608
24.8600
8.3656
357.0344
24.8000
9.9074
348.6687
24.7300
20.0642
338.7613
24.7100
12.1734
318.6971
24.6500
19.2328
306.5236
24.6200
16.1201
287.2908
24.5800
4.3558
271.1707
24.5400
23.1005
266.8149
24.5100
8.2472
243.7145
24.4800
4.6999
235.4673
24.4300
11.0940
230.7673
24.3500
24.6013
219.6733
24.3100
22.4836
195.0720
24.2900
9.1523
172.5884
24.2300
27.5075
163.4361
24.2000
12.3502
135.9286
24.1800
10.0208
123.5784
24.1100
6.1497
113.5576
24.1000
16.2254
107.4080
24.0700
9.3932
91.1826
24.0600
19.5184
81.7893
24.0000
20.5023
62.2710
23.9400
4.3602
41.7687
23.9200
7.5965
37.4085
23.8900
18.1158
29.8120
23.8600
11.6962
11.6962
23.84≈ 23.84
+ 0.00%
23.8200
13.8335
13.8335
23.7800
25.5881
39.4217
23.7500
23.3244
62.7460
23.7200
26.3265
89.0725
23.6900
14.0571
103.1296
23.6500
16.9446
120.0742
23.6400
8.8210
128.8952
23.5800
24.7083
153.6035
23.5700
11.7952
165.3987
23.5300
8.9244
174.3231
23.5200
6.0329
180.3560
23.4500
16.3966
196.7526
23.4400
12.0741
208.8268
23.4100
26.6358
235.4626
23.3800
28.3981
263.8607
23.3100
12.8657
276.7264
23.2900
28.3324
305.0588
23.2400
19.9659
325.0247
23.1500
12.6422
337.6669
23.1400
12.8439
350.5108
23.0900
11.2413
361.7521
23.0600
21.4781
383.2302
23.0200
7.9932
391.2234
22.9700
14.5831
405.8065
22.9200
23.6644
429.4709
22.8900
22.1424
451.6133
22.8200
18.1348
469.7481
22.8000
7.5693
477.3173
22.7200
4.4788
481.7962
22.6500
8.7164
490.5125
22.6200
5.8353
496.3478
22.5600
16.2531
512.6010
22.5300
26.0593
538.6603
22.4700
16.9159
555.5762
22.4600
27.4722
583.0484
22.3700
22.3890
605.4374
22.2900
22.9839
628.4213
22.2700
14.6354
643.0566
22.2100
19.0559
662.1126
22.1800
20.8125
682.9251
22.1400
7.7627
690.6878
22.1100
6.7541
697.4420
22.0800
14.9273
712.3693
22.0500
23.3915
735.7607
22.0300
14.9313
750.6920
22.0200
7.6734
758.3655
21.9700
23.8304
782.1959
21.9600
24.3646
806.5604
21.9100
26.9613
833.5217
21.8700
12.4318
845.9535
21.8100
7.6005
853.5540
21.8000
32.7428
886.2968
21.7100
24.1815
910.4783
21.6200
16.0451
926.5234
21.5400
6.6095
933.1329
21.3800
34.9941
968.1270
21.2500
14.6926
982.8197
21.1500
34.7127
1K
21.0000
43.2744
1K
20.9100
23.0095
1K
20.7200
22.7157
1K
20.7000
34.3843
1K
20.5700
29.4789
1K
20.4900
7.7437
1K
20.4000
6.0681
1K
20.2300
43.4506
1K
20.1700
29.8451
1K
19.9500
47.0786
1K
19.9200
17.0249
1K
19.6800
16.1824
1K
19.6400
16.8350
1K
19.5100
27.3128
1K
19.4300
14.2519
1K
19.4000
8.4305
1K
19.3200
4.4670
1K
19.2300
15.2648
1K
19.1400
5.0594
1K
19.0500
45.5250
1K
19.0200
6.6103
1K
18.9500
22.9171
2K
18.7900
8.0908
2K
18.7200
40.8435
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
28.5200
22.6007
1K
28.3000
18.9186
996.3202
28.2400
18.0230
977.4015
28.0400
32.1642
959.3786
27.9500
26.6017
927.2144
27.8800
25.5575
900.6127
27.8500
3.0031
875.0552
27.7800
35.9513
872.0521
27.6200
3.7892
836.1008
27.3800
6.8706
832.3115
27.3600
28.8086
825.4410
27.0900
8.1711
796.6324
26.9200
7.6609
788.4613
26.8400
25.0580
780.8004
26.7700
17.4772
755.7424
26.6300
12.9676
738.2652
26.4500
10.8685
725.2977
26.3500
26.0367
714.4292
26.2200
35.3345
688.3926
26.1100
30.7402
653.0581
26.0000
23.1641
622.3179
25.8300
9.2652
599.1538
25.7700
4.0323
589.8886
25.6900
9.2920
585.8563
25.6000
5.3955
576.5643
25.5200
24.6792
571.1688
25.5100
20.8244
546.4896
25.4600
7.2064
525.6652
25.4100
4.8325
518.4587
25.3400
20.6508
513.6262
25.2800
8.9914
492.9754
25.2500
10.1437
483.9840
25.2000
15.4992
473.8404
25.1800
13.2231
458.3411
25.1100
22.2629
445.1181
25.0200
23.5398
422.8552
24.9700
23.0547
399.3154
24.9400
19.2264
376.2608
24.8600
8.3656
357.0344
24.8000
9.9074
348.6687
24.7300
20.0642
338.7613
24.7100
12.1734
318.6971
24.6500
19.2328
306.5236
24.6200
16.1201
287.2908
24.5800
4.3558
271.1707
24.5400
23.1005
266.8149
24.5100
8.2472
243.7145
24.4800
4.6999
235.4673
24.4300
11.0940
230.7673
24.3500
24.6013
219.6733
24.3100
22.4836
195.0720
24.2900
9.1523
172.5884
24.2300
27.5075
163.4361
24.2000
12.3502
135.9286
24.1800
10.0208
123.5784
24.1100
6.1497
113.5576
24.1000
16.2254
107.4080
24.0700
9.3932
91.1826
24.0600
19.5184
81.7893
24.0000
20.5023
62.2710
23.9400
4.3602
41.7687
23.9200
7.5965
37.4085
23.8900
18.1158
29.8120
23.8600
11.6962
11.6962
23.84≈ 23.84
+ 0.00%
Price
Amount (SSV)
Total (SSV)
23.84≈ 23.84
+ 0.00%
23.8200
13.8335
13.8335
23.7800
25.5881
39.4217
23.7500
23.3244
62.7460
23.7200
26.3265
89.0725
23.6900
14.0571
103.1296
23.6500
16.9446
120.0742
23.6400
8.8210
128.8952
23.5800
24.7083
153.6035
23.5700
11.7952
165.3987
23.5300
8.9244
174.3231
23.5200
6.0329
180.3560
23.4500
16.3966
196.7526
23.4400
12.0741
208.8268
23.4100
26.6358
235.4626
23.3800
28.3981
263.8607
23.3100
12.8657
276.7264
23.2900
28.3324
305.0588
23.2400
19.9659
325.0247
23.1500
12.6422
337.6669
23.1400
12.8439
350.5108
23.0900
11.2413
361.7521
23.0600
21.4781
383.2302
23.0200
7.9932
391.2234
22.9700
14.5831
405.8065
22.9200
23.6644
429.4709
22.8900
22.1424
451.6133
22.8200
18.1348
469.7481
22.8000
7.5693
477.3173
22.7200
4.4788
481.7962
22.6500
8.7164
490.5125
22.6200
5.8353
496.3478
22.5600
16.2531
512.6010
22.5300
26.0593
538.6603
22.4700
16.9159
555.5762
22.4600
27.4722
583.0484
22.3700
22.3890
605.4374
22.2900
22.9839
628.4213
22.2700
14.6354
643.0566
22.2100
19.0559
662.1126
22.1800
20.8125
682.9251
22.1400
7.7627
690.6878
22.1100
6.7541
697.4420
22.0800
14.9273
712.3693
22.0500
23.3915
735.7607
22.0300
14.9313
750.6920
22.0200
7.6734
758.3655
21.9700
23.8304
782.1959
21.9600
24.3646
806.5604
21.9100
26.9613
833.5217
21.8700
12.4318
845.9535
21.8100
7.6005
853.5540
21.8000
32.7428
886.2968
21.7100
24.1815
910.4783
21.6200
16.0451
926.5234
21.5400
6.6095
933.1329
21.3800
34.9941
968.1270
21.2500
14.6926
982.8197
21.1500
34.7127
1K
21.0000
43.2744
1K
20.9100
23.0095
1K
20.7200
22.7157
1K
20.7000
34.3843
1K
20.5700
29.4789
1K
20.4900
7.7437
1K
20.4000
6.0681
1K
20.2300
43.4506
1K
20.1700
29.8451
1K
19.9500
47.0786
1K
19.9200
17.0249
1K
19.6800
16.1824
1K
19.6400
16.8350
1K
19.5100
27.3128
1K
19.4300
14.2519
1K
19.4000
8.4305
1K
19.3200
4.4670
1K
19.2300
15.2648
1K
19.1400
5.0594
1K
19.0500
45.5250
1K
19.0200
6.6103
1K
18.9500
22.9171
2K
18.7900
8.0908
2K
18.7200
40.8435
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
03:04:39
23.8400
0.2888
03:04:35
23.8400
0.1139
03:04:30
23.8400
0.0134
03:04:30
23.8400
0.2272
03:04:26
23.8400
0.0032
03:04:26
23.8400
0.1298
03:04:26
23.8400
0.0974
03:04:21
23.8400
0.1160
03:04:21
23.8400
0.0138
03:04:17
23.8400
0.0952
03:04:17
23.8500
0.1181
03:04:13
23.8500
0.1090
03:04:09
23.8500
0.2422
03:04:09
23.8500
0.1489
03:04:09
23.8600
0.0783
03:04:04
23.8600
0.1489
03:04:00
23.8600
0.1936
03:04:00
23.8600
0.2015
03:04:00
23.8600
0.0257
03:03:56
23.8600
0.2015
03:03:52
23.8600
0.2272
03:03:47
23.8800
0.1921
03:03:43
23.8800
0.3677
03:03:39
23.8800
0.1726
03:03:35
23.8900
0.4510
03:03:30
23.8700
0.2509
03:03:26
23.8700
0.4752
03:03:21
23.8700
0.2471
03:03:17
23.8700
0.3337
03:03:13
23.8500
0.1122
03:03:09
23.8400
0.4655
03:03:05
23.8400
0.2475
03:03:00
23.8400
0.2827
03:02:56
23.8400
0.2682
03:02:52
23.8300
0.2168
03:02:48
23.8300
0.2675
03:02:44
23.8300
0.4559
03:02:39
23.8300
0.1476
03:02:35
23.8300
0.4464
03:02:31
23.8300
0.2034
03:02:27
23.8300
0.2494
03:02:22
23.8200
0.0695
03:02:22
23.8200
0.0335
03:02:18
23.8200
0.4296
03:02:18
23.8200
0.0335
03:02:14
23.8200
0.2166
03:02:09
23.8200
0.2275
03:02:09
23.8200
0.2140
03:02:09
23.8200
0.0361
03:02:05
23.8300
0.3416
03:02:01
23.8300
0.2206
03:01:57
23.8300
0.4677
03:01:52
23.8300
0.4923
03:01:48
23.8200
0.2140
03:01:44
23.8200
0.2501
03:01:40
23.8400
0.4503
03:01:36
23.8400
0.3125
03:01:31
23.8500
0.2883
03:01:27
23.8400
0.1659
03:01:23
23.8500
0.3635
03:01:18
23.8500
0.1433
03:01:14
23.8400
0.4224
03:01:10
23.8400
0.2879
03:01:06
23.8400
4.3002
03:01:01
23.8500
0.1077
03:00:56
23.8600
0.1661
03:00:52
23.8600
0.4684
03:00:48
23.8700
0.2279
03:00:44
23.8800
0.2020
03:00:40
23.8800
0.4558
03:00:35
23.8900
0.3178
03:00:31
23.9000
0.3700
03:00:27
23.9000
0.3217
03:00:23
23.9000
0.2174
03:00:19
23.9000
0.1961
03:00:14
23.9000
0.2726
03:00:10
23.9200
0.2383
03:00:06
23.9300
0.1057
03:00:01
23.9300
0.4235
02:59:56
23.9300
0.1030
02:59:52
23.9300
1.0399
02:59:48
23.9400
0.4954
02:59:44
23.9400
0.1099
02:59:39
23.9400
0.1038
02:59:35
23.9400
0.2132
02:59:31
23.9400
0.1975
02:59:27
23.9400
0.4583
02:59:22
23.9400
0.2330
02:59:18
23.9300
0.3662
02:59:13
23.9300
0.4955
02:59:09
23.9300
0.2252
02:59:05
23.9400
0.4203
02:58:58
23.9300
0.6760
02:58:54
23.9400
0.2263
02:58:50
23.9400
0.2459
02:58:46
23.9300
0.4845
02:58:42
23.9300
0.1260
02:58:38
23.9300
0.3794
02:58:33
23.9300
2.1013
02:58:29
23.9300
0.4983
Switch to Spot