SSV/USDT
30.36
≈ 30.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
34.5900
10.6833
623.7748
34.5200
15.1098
613.0915
34.3500
11.0711
597.9818
34.1300
2.6106
586.9107
33.9800
22.6404
584.3001
33.8400
26.1450
561.6597
33.6300
16.3864
535.5147
33.4600
13.2538
519.1283
33.2000
29.7901
505.8745
33.1300
19.1853
476.0845
32.8500
26.4884
456.8992
32.7000
28.0713
430.4107
32.5800
12.2817
402.3394
32.3100
22.2381
390.0577
32.1400
16.2276
367.8195
32.0000
10.7789
351.5919
31.9800
13.5522
340.8131
31.8900
6.4261
327.2608
31.8200
19.9629
320.8347
31.7400
10.6414
300.8719
31.7100
8.9511
290.2305
31.6300
4.9028
281.2793
31.5600
7.0943
276.3765
31.5400
15.1877
269.2823
31.4600
15.0388
254.0946
31.4400
14.3249
239.0557
31.3700
8.1034
224.7308
31.3500
3.8666
216.6275
31.2900
5.0614
212.7609
31.2200
3.3420
207.6995
31.1400
6.3405
204.3575
31.0800
8.7613
198.0170
30.9900
16.6883
189.2557
30.9600
21.1479
172.5674
30.9400
13.1591
151.4196
30.8700
8.4926
138.2604
30.8500
16.3627
129.7678
30.7600
21.5028
113.4051
30.6700
20.6846
91.9023
30.5900
8.4345
71.2177
30.5300
7.8091
62.7833
30.4400
19.5725
54.9742
30.4000
8.5677
35.4017
30.3800
8.1373
26.8340
30.3600
18.6968
18.6968
30.36≈ 30.36
+ 0.00%
30.3200
18.6786
18.6786
30.2900
21.5591
40.2377
30.2600
15.2854
55.5232
30.2100
10.6883
66.2115
30.1100
14.8736
81.0850
30.0400
20.8400
101.9250
29.9500
20.1201
122.0451
29.8500
10.2953
132.3404
29.7500
21.4400
153.7805
29.7200
16.0303
169.8107
29.6400
18.2107
188.0214
29.6100
8.9993
197.0207
29.5700
6.0044
203.0251
29.4700
22.1188
225.1439
29.4000
16.2500
241.3939
29.3100
7.5836
248.9775
29.2300
8.3179
257.2955
29.1600
6.8525
264.1479
29.1300
8.9075
273.0554
29.0500
12.9043
285.9598
29.0200
6.9665
292.9263
28.9300
9.5652
302.4914
28.9000
8.2691
310.7605
28.8200
21.9166
332.6771
28.7300
14.1125
346.7896
28.6900
5.5679
352.3575
28.6000
12.6807
365.0382
28.5200
19.1834
384.2216
28.4200
10.2423
394.4638
28.3900
7.8589
402.3227
28.2400
32.9663
435.2889
28.0600
30.8956
466.1845
27.7800
7.9543
474.1388
27.6500
13.9730
488.1118
27.4900
13.7269
501.8387
27.2000
17.7184
519.5571
27.1200
4.1443
523.7014
26.8500
3.1248
526.8262
26.6700
27.5564
554.3826
26.4500
14.3370
568.7196
26.3000
30.2718
598.9914
26.1400
15.6433
614.6347
25.9100
17.1154
631.7501
25.7300
24.1283
655.8784
25.6500
17.1198
672.9982
0.1000
1.0000
673.9982
0.0800
12.5000
686.4982
0.0200
50.0000
736.4982
0.0100
250.0000
986.4982
Price
Amount (SSV)
Total (SSV)
34.5900
10.6833
623.7748
34.5200
15.1098
613.0915
34.3500
11.0711
597.9818
34.1300
2.6106
586.9107
33.9800
22.6404
584.3001
33.8400
26.1450
561.6597
33.6300
16.3864
535.5147
33.4600
13.2538
519.1283
33.2000
29.7901
505.8745
33.1300
19.1853
476.0845
32.8500
26.4884
456.8992
32.7000
28.0713
430.4107
32.5800
12.2817
402.3394
32.3100
22.2381
390.0577
32.1400
16.2276
367.8195
32.0000
10.7789
351.5919
31.9800
13.5522
340.8131
31.8900
6.4261
327.2608
31.8200
19.9629
320.8347
31.7400
10.6414
300.8719
31.7100
8.9511
290.2305
31.6300
4.9028
281.2793
31.5600
7.0943
276.3765
31.5400
15.1877
269.2823
31.4600
15.0388
254.0946
31.4400
14.3249
239.0557
31.3700
8.1034
224.7308
31.3500
3.8666
216.6275
31.2900
5.0614
212.7609
31.2200
3.3420
207.6995
31.1400
6.3405
204.3575
31.0800
8.7613
198.0170
30.9900
16.6883
189.2557
30.9600
21.1479
172.5674
30.9400
13.1591
151.4196
30.8700
8.4926
138.2604
30.8500
16.3627
129.7678
30.7600
21.5028
113.4051
30.6700
20.6846
91.9023
30.5900
8.4345
71.2177
30.5300
7.8091
62.7833
30.4400
19.5725
54.9742
30.4000
8.5677
35.4017
30.3800
8.1373
26.8340
30.3600
18.6968
18.6968
30.36≈ 30.36
+ 0.00%
Price
Amount (SSV)
Total (SSV)
30.36≈ 30.36
+ 0.00%
30.3200
18.6786
18.6786
30.2900
21.5591
40.2377
30.2600
15.2854
55.5232
30.2100
10.6883
66.2115
30.1100
14.8736
81.0850
30.0400
20.8400
101.9250
29.9500
20.1201
122.0451
29.8500
10.2953
132.3404
29.7500
21.4400
153.7805
29.7200
16.0303
169.8107
29.6400
18.2107
188.0214
29.6100
8.9993
197.0207
29.5700
6.0044
203.0251
29.4700
22.1188
225.1439
29.4000
16.2500
241.3939
29.3100
7.5836
248.9775
29.2300
8.3179
257.2955
29.1600
6.8525
264.1479
29.1300
8.9075
273.0554
29.0500
12.9043
285.9598
29.0200
6.9665
292.9263
28.9300
9.5652
302.4914
28.9000
8.2691
310.7605
28.8200
21.9166
332.6771
28.7300
14.1125
346.7896
28.6900
5.5679
352.3575
28.6000
12.6807
365.0382
28.5200
19.1834
384.2216
28.4200
10.2423
394.4638
28.3900
7.8589
402.3227
28.2400
32.9663
435.2889
28.0600
30.8956
466.1845
27.7800
7.9543
474.1388
27.6500
13.9730
488.1118
27.4900
13.7269
501.8387
27.2000
17.7184
519.5571
27.1200
4.1443
523.7014
26.8500
3.1248
526.8262
26.6700
27.5564
554.3826
26.4500
14.3370
568.7196
26.3000
30.2718
598.9914
26.1400
15.6433
614.6347
25.9100
17.1154
631.7501
25.7300
24.1283
655.8784
25.6500
17.1198
672.9982
0.1000
1.0000
673.9982
0.0800
12.5000
686.4982
0.0200
50.0000
736.4982
0.0100
250.0000
986.4982
Trades
Time
Price(USDT)
Amount(SSV)
00:34:51
30.3600
4.1559
00:34:39
30.3900
5.7184
00:34:15
30.4100
0.7343
00:34:03
30.4100
7.4926
00:33:49
30.4300
6.7883
00:33:35
30.4200
27.5310
00:33:13
30.4500
31.1150
00:33:01
30.4400
0.9729
00:32:49
30.4200
25.3301
00:32:37
30.4600
46.4417
00:32:23
30.4600
14.5852
00:32:00
30.4400
0.2534
00:31:47
30.4000
1.2448
00:31:34
30.3400
0.9825
00:31:20
30.3400
1.0937
00:30:59
30.3900
0.3439
00:30:59
30.4000
0.4526
00:30:46
30.4200
0.2940
00:30:35
30.4400
0.1776
00:30:22
30.4200
0.3169
00:30:10
30.4000
2.4070
00:29:51
30.3900
0.0048
00:29:51
30.4000
0.3439
00:29:47
30.4100
0.4364
00:29:39
30.4100
0.3439
00:29:26
30.4100
0.7803
00:29:21
30.4300
0.7891
00:29:12
30.4600
0.3290
00:29:12
30.4600
0.0490
00:29:12
30.4800
0.2916
00:29:12
30.4800
0.0374
00:28:57
30.4800
0.1432
00:28:57
30.4900
0.1484
00:28:41
30.4900
0.1806
00:28:29
30.4900
0.3290
00:28:17
30.5100
0.3191
00:28:04
30.5000
0.4766
00:27:52
30.5000
0.6787
00:27:30
30.5200
0.4326
00:27:17
30.5200
0.5593
00:27:05
30.5000
0.2225
00:26:49
30.5200
0.4486
00:26:30
30.5000
0.3474
00:26:17
30.4500
0.2020
00:26:05
30.4300
0.7891
00:26:01
30.4500
0.3061
00:26:01
30.4600
7.3048
00:25:53
30.4600
0.3061
00:25:41
30.4700
0.1972
00:25:25
30.4900
0.1343
00:25:12
30.5200
0.6543
00:24:59
30.5400
0.2393
00:24:47
30.5500
0.1464
00:24:34
30.5700
2.4506
00:24:13
30.5800
0.2833
00:24:01
30.5700
1.3300
00:23:50
30.5900
0.1200
00:23:38
30.5700
2.3332
00:23:26
30.5200
1.0993
00:23:09
30.5000
0.7474
00:22:56
30.5200
1.3936
00:22:44
30.5200
0.3491
00:22:31
30.4800
0.7309
00:22:17
30.4600
4.2048
00:22:17
30.4600
3.4061
00:21:57
30.5100
0.5635
00:21:45
30.5400
0.2434
00:21:41
30.5600
6.1413
00:21:33
30.5600
6.1413
00:21:21
30.5500
0.2785
00:21:08
30.5500
4.9281
00:20:48
30.5500
0.1986
00:20:35
30.5300
0.1465
00:20:25
30.5400
0.5242
00:20:20
30.5600
13.0632
00:20:10
30.5800
0.4609
00:19:54
30.5900
14.3368
00:19:35
30.5700
1.0147
00:19:23
30.5600
0.3836
00:19:11
30.5600
1.6656
00:18:59
30.5800
0.1203
00:18:46
30.5400
4.0317
00:18:30
30.5000
2.7511
00:18:17
30.4800
0.3952
00:18:04
30.4700
0.7038
00:17:50
30.4500
7.6701
00:17:37
30.4000
7.7852
00:17:17
30.3800
0.5367
00:17:04
30.3700
0.4876
00:16:51
30.3600
0.2057
00:16:39
30.3600
0.2598
00:16:26
30.3400
1.7718
00:16:07
30.3200
0.7868
00:15:54
30.3100
0.2234
00:15:40
30.3400
0.3706
00:15:25
30.3600
0.1657
00:15:13
30.3600
0.3576
00:14:56
30.3900
0.7255
00:14:44
30.4100
1.4254
00:14:32
30.4100
0.2032
Switch to Spot