SSV/USDT
20.16
≈ 20.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.9900
41.0759
953.0319
23.8200
15.3507
911.9560
23.7300
27.3831
896.6053
23.5400
14.7232
869.2222
23.2500
35.9457
854.4990
23.0000
36.7354
818.5532
22.8200
40.5832
781.8178
22.7500
38.8019
741.2347
22.6900
24.5208
702.4328
22.5800
22.2679
677.9120
22.3000
34.5960
655.6440
22.1300
34.5458
621.0480
22.0500
37.1936
586.5022
21.9900
18.4533
549.3087
21.7500
30.7938
530.8553
21.6100
11.5306
500.0615
21.5300
8.0240
488.5309
21.5100
15.3250
480.5070
21.4700
16.1332
465.1819
21.4100
5.8875
449.0487
21.3700
17.7113
443.1612
21.3400
24.2681
425.4500
21.2600
7.3597
401.1819
21.2400
23.8529
393.8222
21.1600
24.8171
369.9693
21.1200
16.8451
345.1522
21.0500
28.2584
328.3070
21.0000
22.2880
300.0487
20.9800
18.9281
277.7606
20.9500
14.4365
258.8325
20.8700
8.3256
244.3960
20.7800
5.8764
236.0704
20.7200
20.1754
230.1940
20.6900
12.5145
210.0187
20.6200
15.0081
197.5041
20.6000
20.1440
182.4960
20.5500
5.0803
162.3521
20.4800
23.7532
157.2717
20.4300
19.7921
133.5185
20.4100
7.0814
113.7264
20.3900
21.3934
106.6450
20.3300
24.6884
85.2516
20.3100
23.3954
60.5632
20.2400
26.8604
37.1678
20.1800
10.3073
10.3073
20.16≈ 20.16
+ 0.00%
20.1400
32.8130
32.8130
20.0700
30.5817
63.3947
19.9900
26.3376
89.7323
19.9600
18.9239
108.6562
19.8900
8.8583
117.5145
19.8600
21.2598
138.7743
19.8300
11.0971
149.8714
19.7700
33.3988
183.2702
19.6900
24.3267
207.5969
19.6300
9.9283
217.5252
19.6000
14.0174
231.5426
19.5200
25.3883
256.9309
19.4800
7.1147
264.0455
19.4100
16.8065
280.8520
19.3100
32.7431
313.5951
19.2200
22.6646
336.2597
19.1800
21.0686
357.3283
19.1500
32.5696
389.8979
19.0900
29.4573
419.3552
19.0100
25.2091
444.5643
18.9600
33.1926
477.7569
18.8700
15.7330
493.4899
18.8400
22.0214
515.5113
18.7500
32.9624
548.4737
18.7100
23.9974
572.4711
18.6600
35.1609
607.6321
18.5900
19.8564
627.4885
18.5400
25.5689
653.0573
18.5100
28.0715
681.1288
18.4200
15.1196
696.2484
18.2700
10.0416
706.2901
18.0200
23.3568
729.6469
17.9500
11.8271
741.4740
17.8600
38.4393
779.9132
17.6800
5.9256
785.8388
17.3900
8.4577
794.2964
17.2700
29.8365
824.1329
17.2000
41.0087
865.1416
17.1200
24.2870
889.4285
16.9300
17.2342
906.6627
16.6700
45.9998
952.6625
16.3700
27.8595
980.5221
16.1700
49.2993
1K
16.0700
27.0613
1K
15.8900
27.9204
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.9900
41.0759
953.0319
23.8200
15.3507
911.9560
23.7300
27.3831
896.6053
23.5400
14.7232
869.2222
23.2500
35.9457
854.4990
23.0000
36.7354
818.5532
22.8200
40.5832
781.8178
22.7500
38.8019
741.2347
22.6900
24.5208
702.4328
22.5800
22.2679
677.9120
22.3000
34.5960
655.6440
22.1300
34.5458
621.0480
22.0500
37.1936
586.5022
21.9900
18.4533
549.3087
21.7500
30.7938
530.8553
21.6100
11.5306
500.0615
21.5300
8.0240
488.5309
21.5100
15.3250
480.5070
21.4700
16.1332
465.1819
21.4100
5.8875
449.0487
21.3700
17.7113
443.1612
21.3400
24.2681
425.4500
21.2600
7.3597
401.1819
21.2400
23.8529
393.8222
21.1600
24.8171
369.9693
21.1200
16.8451
345.1522
21.0500
28.2584
328.3070
21.0000
22.2880
300.0487
20.9800
18.9281
277.7606
20.9500
14.4365
258.8325
20.8700
8.3256
244.3960
20.7800
5.8764
236.0704
20.7200
20.1754
230.1940
20.6900
12.5145
210.0187
20.6200
15.0081
197.5041
20.6000
20.1440
182.4960
20.5500
5.0803
162.3521
20.4800
23.7532
157.2717
20.4300
19.7921
133.5185
20.4100
7.0814
113.7264
20.3900
21.3934
106.6450
20.3300
24.6884
85.2516
20.3100
23.3954
60.5632
20.2400
26.8604
37.1678
20.1800
10.3073
10.3073
20.16≈ 20.16
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.16≈ 20.16
+ 0.00%
20.1400
32.8130
32.8130
20.0700
30.5817
63.3947
19.9900
26.3376
89.7323
19.9600
18.9239
108.6562
19.8900
8.8583
117.5145
19.8600
21.2598
138.7743
19.8300
11.0971
149.8714
19.7700
33.3988
183.2702
19.6900
24.3267
207.5969
19.6300
9.9283
217.5252
19.6000
14.0174
231.5426
19.5200
25.3883
256.9309
19.4800
7.1147
264.0455
19.4100
16.8065
280.8520
19.3100
32.7431
313.5951
19.2200
22.6646
336.2597
19.1800
21.0686
357.3283
19.1500
32.5696
389.8979
19.0900
29.4573
419.3552
19.0100
25.2091
444.5643
18.9600
33.1926
477.7569
18.8700
15.7330
493.4899
18.8400
22.0214
515.5113
18.7500
32.9624
548.4737
18.7100
23.9974
572.4711
18.6600
35.1609
607.6321
18.5900
19.8564
627.4885
18.5400
25.5689
653.0573
18.5100
28.0715
681.1288
18.4200
15.1196
696.2484
18.2700
10.0416
706.2901
18.0200
23.3568
729.6469
17.9500
11.8271
741.4740
17.8600
38.4393
779.9132
17.6800
5.9256
785.8388
17.3900
8.4577
794.2964
17.2700
29.8365
824.1329
17.2000
41.0087
865.1416
17.1200
24.2870
889.4285
16.9300
17.2342
906.6627
16.6700
45.9998
952.6625
16.3700
27.8595
980.5221
16.1700
49.2993
1K
16.0700
27.0613
1K
15.8900
27.9204
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
15:32:23
20.1600
0.3097
15:32:19
20.1600
0.2016
15:32:14
20.1500
0.4038
15:32:10
20.1500
0.2530
15:32:05
20.1500
0.4571
15:32:01
20.1500
0.2478
15:31:57
20.1500
0.2196
15:31:52
20.1500
0.4078
15:31:46
20.1500
0.2492
15:31:41
20.1600
0.3774
15:31:35
20.1600
0.4709
15:31:29
20.1600
1.1435
15:31:25
20.1600
6.7335
15:31:21
20.1600
0.2930
15:31:15
20.1700
0.1816
15:31:12
20.1700
1.1270
15:31:08
20.1800
0.1751
15:31:04
20.1800
0.4860
15:30:58
20.1800
0.2000
15:30:49
20.1600
4.0152
15:30:33
20.1600
0.9569
15:30:20
20.1400
0.4532
15:30:14
20.1400
0.1097
15:30:09
20.1500
0.2842
15:30:05
20.1500
0.2369
15:30:00
20.1600
0.3830
15:29:55
20.1600
0.1453
15:29:51
20.1600
0.1830
15:29:47
20.1600
9.9627
15:29:43
20.1600
0.2407
15:29:38
20.1600
0.2371
15:29:34
20.1600
0.4504
15:29:30
20.1600
0.1516
15:29:25
20.1700
0.4804
15:29:21
20.1800
0.1254
15:29:16
20.1600
0.2760
15:29:12
20.1600
0.3566
15:29:08
20.1600
0.4089
15:29:03
20.1600
0.2000
15:28:59
20.1500
0.1725
15:28:55
20.1500
0.2862
15:28:51
20.1500
19.4740
15:28:46
20.1400
0.1407
15:28:42
20.1500
0.2933
15:28:38
20.1600
0.2595
15:28:33
20.1700
0.3855
15:28:29
20.1700
0.5050
15:28:25
20.1600
0.4250
15:28:20
20.1500
0.4419
15:28:15
20.1500
0.4936
15:28:10
20.1400
0.2840
15:28:06
20.1500
0.3054
15:28:02
20.1500
0.1800
15:27:57
20.1400
0.3565
15:27:52
20.1400
0.4568
15:27:48
20.1500
0.2311
15:27:43
20.1500
0.4482
15:27:39
20.1400
0.3794
15:27:35
20.1400
1.1616
15:27:30
20.1500
0.1548
15:27:26
20.1600
0.1850
15:27:22
20.1600
0.4644
15:27:17
20.1600
0.2790
15:27:13
20.1600
0.4381
15:27:08
20.1500
0.2555
15:27:04
20.1500
0.1445
15:27:00
20.1600
0.3155
15:26:55
20.1700
0.3918
15:26:51
20.1700
0.1536
15:26:47
20.1700
0.4908
15:26:42
20.1600
2.1714
15:26:38
20.1700
0.2285
15:26:34
20.1600
0.4062
15:26:29
20.1700
0.2758
15:26:25
20.1600
0.3123
15:26:21
20.1700
0.3298
15:26:16
20.1600
1.0782
15:26:12
20.1600
0.1776
15:26:07
20.1600
0.3785
15:26:03
20.1600
0.4800
15:25:58
20.1600
0.2043
15:25:54
20.1600
0.4026
15:25:48
20.1600
0.3511
15:25:44
20.1700
0.1444
15:25:39
20.1700
1.5083
15:25:35
20.1500
0.4397
15:25:31
20.1500
0.1602
15:25:27
20.1500
0.2424
15:25:22
20.1500
0.3266
15:25:18
20.1400
0.3135
15:25:13
20.1500
0.2477
15:25:09
20.1500
0.3355
15:25:04
20.1500
0.4418
15:25:00
20.1500
2.7151
15:24:56
20.1500
0.1767
15:24:51
20.1500
0.2538
15:24:47
20.1500
0.4557
15:24:43
20.1500
0.3169
15:24:38
20.1500
0.4012
15:24:34
20.1500
0.2161
Switch to Spot