SOL/USDT
253.92
≈ 253.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
256.0200
345.6146
19K
255.9000
327.9971
18K
255.8000
324.5658
18K
255.6900
347.3195
18K
255.5700
378.4399
17K
255.4600
313.4122
17K
255.3700
329.7608
17K
255.2600
351.7749
16K
255.2200
356.9828
16K
255.1400
330.3656
16K
255.0700
336.0201
15K
255.0100
384.2132
15K
254.9800
369.0795
15K
254.8800
362.0957
14K
254.8200
378.7594
14K
254.7900
332.2478
13K
254.6600
355.6593
13K
254.6100
379.3910
13K
254.5200
337.8286
12K
254.4200
345.9253
12K
254.3900
378.4646
12K
254.3700
359.2017
11K
254.3600
438.7012
11K
254.3500
337.6886
10K
254.3300
346.7904
10K
254.3200
393.3641
10K
254.3100
388.6187
9K
254.3000
363.6242
9K
254.2900
449.2234
9K
254.2800
427.2017
8K
254.2700
390.6313
8K
254.2600
464.9375
7K
254.2400
349.2424
7K
254.2200
414.4158
7K
254.2000
429.7113
6K
254.1800
466.1072
6K
254.1600
358.3363
5K
254.1400
425.9909
5K
254.1300
352.5061
4K
254.1100
351.2632
4K
254.1000
356.7376
4K
254.0900
347.6079
3K
254.0700
324.5915
3K
254.0500
391.8879
3K
254.0400
430.7181
2K
254.0200
420.1412
2K
254.0100
398.0886
2K
253.9900
330.2483
1K
253.9700
318.8134
785.6480
253.9500
466.8347
466.8347
253.92≈ 253.92
+ 0.00%
253.8900
341.1630
341.1630
253.8600
453.1258
794.2888
253.8300
376.5598
1K
253.8000
434.4610
2K
253.7800
463.0325
2K
253.7500
461.5468
3K
253.7300
424.6897
3K
253.7000
451.4161
3K
253.6700
457.7834
4K
253.6500
338.7083
4K
253.6300
315.4951
5K
253.6000
355.8032
5K
253.5800
360.1883
5K
253.5500
402.7122
6K
253.5200
414.2409
6K
253.4900
470.7616
7K
253.4600
444.6432
7K
253.4300
375.6083
7K
253.4000
374.9680
8K
253.3800
376.2873
8K
253.3600
455.4607
9K
253.3400
321.1566
9K
253.3200
372.8283
9K
253.3000
336.9309
10K
253.2800
346.9449
10K
253.2600
382.0498
10K
253.2300
469.2740
11K
253.2100
330.5558
11K
253.1900
338.8030
11K
253.1600
380.7652
12K
253.1200
382.4484
12K
253.0100
327.8504
13K
252.9100
376.3473
13K
252.8500
361.6069
13K
252.7100
393.3378
14K
252.6700
320.8930
14K
252.6000
331.1894
14K
252.4900
335.0756
15K
252.4500
382.5797
15K
252.3800
375.8215
15K
252.3000
394.7556
16K
252.2100
383.9552
16K
252.1600
372.5215
17K
252.0400
330.1445
17K
251.9400
352.3183
17K
251.8200
374.9921
18K
251.6900
322.7069
18K
251.5700
336.4945
18K
251.4600
324.1061
19K
251.3300
337.5817
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
256.0200
345.6146
19K
255.9000
327.9971
18K
255.8000
324.5658
18K
255.6900
347.3195
18K
255.5700
378.4399
17K
255.4600
313.4122
17K
255.3700
329.7608
17K
255.2600
351.7749
16K
255.2200
356.9828
16K
255.1400
330.3656
16K
255.0700
336.0201
15K
255.0100
384.2132
15K
254.9800
369.0795
15K
254.8800
362.0957
14K
254.8200
378.7594
14K
254.7900
332.2478
13K
254.6600
355.6593
13K
254.6100
379.3910
13K
254.5200
337.8286
12K
254.4200
345.9253
12K
254.3900
378.4646
12K
254.3700
359.2017
11K
254.3600
438.7012
11K
254.3500
337.6886
10K
254.3300
346.7904
10K
254.3200
393.3641
10K
254.3100
388.6187
9K
254.3000
363.6242
9K
254.2900
449.2234
9K
254.2800
427.2017
8K
254.2700
390.6313
8K
254.2600
464.9375
7K
254.2400
349.2424
7K
254.2200
414.4158
7K
254.2000
429.7113
6K
254.1800
466.1072
6K
254.1600
358.3363
5K
254.1400
425.9909
5K
254.1300
352.5061
4K
254.1100
351.2632
4K
254.1000
356.7376
4K
254.0900
347.6079
3K
254.0700
324.5915
3K
254.0500
391.8879
3K
254.0400
430.7181
2K
254.0200
420.1412
2K
254.0100
398.0886
2K
253.9900
330.2483
1K
253.9700
318.8134
785.6480
253.9500
466.8347
466.8347
253.92≈ 253.92
+ 0.00%
Price
Amount (SOL)
Total (SOL)
253.92≈ 253.92
+ 0.00%
253.8900
341.1630
341.1630
253.8600
453.1258
794.2888
253.8300
376.5598
1K
253.8000
434.4610
2K
253.7800
463.0325
2K
253.7500
461.5468
3K
253.7300
424.6897
3K
253.7000
451.4161
3K
253.6700
457.7834
4K
253.6500
338.7083
4K
253.6300
315.4951
5K
253.6000
355.8032
5K
253.5800
360.1883
5K
253.5500
402.7122
6K
253.5200
414.2409
6K
253.4900
470.7616
7K
253.4600
444.6432
7K
253.4300
375.6083
7K
253.4000
374.9680
8K
253.3800
376.2873
8K
253.3600
455.4607
9K
253.3400
321.1566
9K
253.3200
372.8283
9K
253.3000
336.9309
10K
253.2800
346.9449
10K
253.2600
382.0498
10K
253.2300
469.2740
11K
253.2100
330.5558
11K
253.1900
338.8030
11K
253.1600
380.7652
12K
253.1200
382.4484
12K
253.0100
327.8504
13K
252.9100
376.3473
13K
252.8500
361.6069
13K
252.7100
393.3378
14K
252.6700
320.8930
14K
252.6000
331.1894
14K
252.4900
335.0756
15K
252.4500
382.5797
15K
252.3800
375.8215
15K
252.3000
394.7556
16K
252.2100
383.9552
16K
252.1600
372.5215
17K
252.0400
330.1445
17K
251.9400
352.3183
17K
251.8200
374.9921
18K
251.6900
322.7069
18K
251.5700
336.4945
18K
251.4600
324.1061
19K
251.3300
337.5817
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
07:32:37
253.9200
38.0022
07:32:33
253.9200
8.6286
07:32:28
253.9000
43.8149
07:32:28
253.8800
1.5652
07:32:24
253.9000
142.9823
07:32:24
253.9200
1.0465
07:32:24
253.9500
22.7406
07:32:20
253.9500
38.8155
07:32:20
253.9500
22.7406
07:32:16
253.9700
24.2796
07:32:12
253.9700
17.1201
07:32:07
253.9900
3.6037
07:32:07
253.9700
1.3748
07:32:03
253.9500
22.7406
07:31:59
253.9700
40.5355
07:31:59
253.9500
0.9964
07:31:59
253.9400
1.6381
07:31:55
253.9100
8.8917
07:31:50
253.9100
7.7772
07:31:46
253.9100
3.3469
07:31:46
253.9000
0.9011
07:31:46
253.8800
1.9311
07:31:42
253.8600
3.0225
07:31:37
253.8500
18.1833
07:31:33
253.8500
2.5398
07:31:29
253.8700
163.5942
07:31:29
253.8500
1.1388
07:31:29
253.8400
1.0402
07:31:29
253.8300
1.8194
07:31:25
253.7800
11.8956
07:31:20
253.7900
177.1988
07:31:20
253.8200
1.0333
07:31:16
253.8500
1.3668
07:31:12
253.8300
9.6579
07:31:08
253.8000
88.4717
07:31:08
253.7800
1.9397
07:31:08
253.7700
1.6310
07:31:03
253.6900
4.7749
07:31:03
253.6700
1.0633
07:31:03
253.6600
1.7662
07:30:59
253.6400
4.2309
07:30:55
253.6400
6.8619
07:30:50
253.6200
1.3944
07:30:46
253.6000
60.4569
07:30:42
253.5700
83.2365
07:30:37
253.5600
10.6890
07:30:33
253.5600
15.8673
07:30:29
253.5600
2.9091
07:30:25
253.6100
43.6329
07:30:20
253.6300
33.1296
07:30:16
253.6400
7.2372
07:30:12
253.6700
14.3687
07:30:12
253.6900
0.9291
07:30:12
253.7200
1.4705
07:30:12
253.7400
0.5248
07:30:08
253.7700
10.5171
07:30:04
253.7200
60.8739
07:29:59
253.6500
329.4382
07:29:59
253.6400
1.6701
07:29:59
253.6300
1.2474
07:29:59
253.6100
1.8422
07:29:55
253.5700
17.0433
07:29:55
253.5500
0.4281
07:29:55
253.5300
1.2189
07:29:51
253.5000
20.4122
07:29:51
253.4900
0.9725
07:29:51
253.4700
0.8738
07:29:46
253.4400
4.5429
07:29:42
253.4400
0.3816
07:29:38
253.4300
84.2907
07:29:33
253.3800
1.0741
07:29:33
253.3700
1.7645
07:29:29
253.3500
2.0505
07:29:25
253.3600
28.9545
07:29:21
253.3400
9.5724
07:29:17
253.3300
0.9258
07:29:12
253.2600
24.3420
07:29:08
253.1200
207.7404
07:29:08
253.1100
0.3648
07:29:04
253.0800
6.2799
07:29:00
253.0700
0.5973
07:28:55
253.0800
2.8902
07:28:51
253.0800
204.1041
07:28:47
253.0500
18.0366
07:28:43
253.0900
29.5260
07:28:39
253.1200
71.7033
07:28:34
253.1800
42.2733
07:28:30
253.2100
2.7624
07:28:26
253.2300
3.9621
07:28:26
253.2200
1.8039
07:28:21
253.1900
1.3881
07:28:17
253.2100
59.0084
07:28:17
253.2300
0.7825
07:28:13
253.2600
10.0395
07:28:09
253.3000
49.3116
07:28:05
253.3100
24.4718
07:28:05
253.3000
1.6444
07:28:05
253.2800
0.4464
07:28:05
253.2600
1.5972
07:28:00
253.2400
45.3818
Switch to Spot