SOL/USDT
196.11
≈ 196.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
198.1000
412.0534
24K
197.9700
462.9262
24K
197.9300
420.6898
23K
197.8100
503.9372
23K
197.7400
477.90{3}
22K
197.6900
478.8569
22K
197.5700
441.7020
21K
197.5400
490.7813
21K
197.4500
473.2152
20K
197.4100
457.4903
20K
197.3600
487.9633
19K
197.2300
445.7221
19K
197.1100
466.3751
18K
197.0200
407.4038
18K
196.9400
468.4395
18K
196.8900
464.0638
17K
196.8200
449.0955
17K
196.7900
483.8937
16K
196.6800
459.9676
16K
196.6300
443.2096
15K
196.5400
496.3792
15K
196.5300
601.1910
14K
196.5200
477.1292
14K
196.5100
486.9653
13K
196.5000
413.5721
13K
196.4800
466.2773
12K
196.4600
513.4628
12K
196.4500
608.6662
11K
196.4400
462.9269
11K
196.4200
426.3332
10K
196.4000
523.5613
10K
196.3800
443.9279
9K
196.3600
500.4210
9K
196.3500
409.0546
8K
196.3400
537.8934
8K
196.3300
534.1185
7K
196.3100
540.9418
7K
196.2900
514.8258
6K
196.2800
559.0820
6K
196.2600
575.5019
5K
196.2400
509.6239
5K
196.2200
472.0188
4K
196.2100
507.4532
4K
196.2000
440.9588
3K
196.1900
526.2250
3K
196.1800
410.8972
2K
196.1700
414.1279
2K
196.1600
533.3120
1K
196.1400
412.8546
931.2082
196.1300
518.3536
518.3536
196.11≈ 196.11
+ 0.00%
196.1100
43.2258
43.2258
196.1000
2.5902
45.8160
196.0700
453.5491
499.3651
196.0500
594.0366
1K
196.0200
530.5883
2K
196.0000
483.8278
2K
195.9800
580.3444
3K
195.9600
578.7478
3K
195.9400
474.0034
4K
195.9200
497.8276
4K
195.9000
485.2464
5K
195.8700
521.9663
5K
195.8400
514.6552
6K
195.8100
579.3396
6K
195.7900
446.3401
7K
195.7600
465.2471
7K
195.7300
493.1425
8K
195.7100
574.6324
8K
195.6900
469.2256
9K
195.6700
491.7134
9K
195.6400
602.1295
10K
195.6100
440.5525
10K
195.5800
579.0175
11K
195.5500
533.3240
11K
195.5300
535.2078
12K
195.5100
461.4929
12K
195.4800
430.1570
13K
195.4500
589.5992
13K
195.4300
479.7082
14K
195.4100
573.2283
15K
195.3900
511.5837
15K
195.3700
560.7846
16K
195.2700
412.0335
16K
195.2100
495.4677
16K
195.0900
456.2252
17K
195.0500
412.2304
17K
194.9700
508.3811
18K
194.9100
499.0471
18K
194.8200
500.6724
19K
194.7200
495.2402
19K
194.5900
456.1283
20K
194.4500
496.4009
20K
194.3900
417.9705
21K
194.3400
446.9466
21K
194.2400
431.0628
22K
194.2000
435.3352
22K
194.0700
430.6678
22K
194.0100
433.9585
23K
193.9300
498.5941
23K
193.8000
426.3280
24K
193.7500
466.6309
24K
193.6100
445.3345
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Price
Amount (SOL)
Total (SOL)
198.1000
412.0534
24K
197.9700
462.9262
24K
197.9300
420.6898
23K
197.8100
503.9372
23K
197.7400
477.90{3}
22K
197.6900
478.8569
22K
197.5700
441.7020
21K
197.5400
490.7813
21K
197.4500
473.2152
20K
197.4100
457.4903
20K
197.3600
487.9633
19K
197.2300
445.7221
19K
197.1100
466.3751
18K
197.0200
407.4038
18K
196.9400
468.4395
18K
196.8900
464.0638
17K
196.8200
449.0955
17K
196.7900
483.8937
16K
196.6800
459.9676
16K
196.6300
443.2096
15K
196.5400
496.3792
15K
196.5300
601.1910
14K
196.5200
477.1292
14K
196.5100
486.9653
13K
196.5000
413.5721
13K
196.4800
466.2773
12K
196.4600
513.4628
12K
196.4500
608.6662
11K
196.4400
462.9269
11K
196.4200
426.3332
10K
196.4000
523.5613
10K
196.3800
443.9279
9K
196.3600
500.4210
9K
196.3500
409.0546
8K
196.3400
537.8934
8K
196.3300
534.1185
7K
196.3100
540.9418
7K
196.2900
514.8258
6K
196.2800
559.0820
6K
196.2600
575.5019
5K
196.2400
509.6239
5K
196.2200
472.0188
4K
196.2100
507.4532
4K
196.2000
440.9588
3K
196.1900
526.2250
3K
196.1800
410.8972
2K
196.1700
414.1279
2K
196.1600
533.3120
1K
196.1400
412.8546
931.2082
196.1300
518.3536
518.3536
196.11≈ 196.11
+ 0.00%
Price
Amount (SOL)
Total (SOL)
196.11≈ 196.11
+ 0.00%
196.1100
43.2258
43.2258
196.1000
2.5902
45.8160
196.0700
453.5491
499.3651
196.0500
594.0366
1K
196.0200
530.5883
2K
196.0000
483.8278
2K
195.9800
580.3444
3K
195.9600
578.7478
3K
195.9400
474.0034
4K
195.9200
497.8276
4K
195.9000
485.2464
5K
195.8700
521.9663
5K
195.8400
514.6552
6K
195.8100
579.3396
6K
195.7900
446.3401
7K
195.7600
465.2471
7K
195.7300
493.1425
8K
195.7100
574.6324
8K
195.6900
469.2256
9K
195.6700
491.7134
9K
195.6400
602.1295
10K
195.6100
440.5525
10K
195.5800
579.0175
11K
195.5500
533.3240
11K
195.5300
535.2078
12K
195.5100
461.4929
12K
195.4800
430.1570
13K
195.4500
589.5992
13K
195.4300
479.7082
14K
195.4100
573.2283
15K
195.3900
511.5837
15K
195.3700
560.7846
16K
195.2700
412.0335
16K
195.2100
495.4677
16K
195.0900
456.2252
17K
195.0500
412.2304
17K
194.9700
508.3811
18K
194.9100
499.0471
18K
194.8200
500.6724
19K
194.7200
495.2402
19K
194.5900
456.1283
20K
194.4500
496.4009
20K
194.3900
417.9705
21K
194.3400
446.9466
21K
194.2400
431.0628
22K
194.2000
435.3352
22K
194.0700
430.6678
22K
194.0100
433.9585
23K
193.9300
498.5941
23K
193.8000
426.3280
24K
193.7500
466.6309
24K
193.6100
445.3345
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Trades
Time
Price(USDT)
Amount(SOL)
02:48:47
196.1100
2.5902
02:48:43
196.1100
9.1845
02:48:39
196.1200
3.1830
02:48:34
196.1200
88.9788
02:48:30
196.1100
45.8160
02:48:26
196.2000
20.0640
02:48:26
196.2200
0.7728
02:48:26
196.2500
0.6471
02:48:22
196.2800
4.6338
02:48:17
196.2800
1.6038
02:48:13
196.2800
52.5837
02:48:09
196.2400
1.5360
02:48:05
196.2200
5.0067
02:48:00
196.2200
2.2755
02:47:56
196.2000
62.5776
02:47:52
196.1900
0.9735
02:47:48
196.2100
2.7579
02:47:44
196.2100
9.7131
02:47:39
196.1900
10.3614
02:47:39
196.1800
0.9029
02:47:39
196.1700
1.4599
02:47:39
196.1600
1.1235
02:47:35
196.1000
15.6504
02:47:31
196.0700
13.2894
02:47:26
196.0500
5.7306
02:47:21
196.0500
13.5723
02:47:17
196.0800
2.8272
02:47:17
196.1100
15.6835
02:47:17
196.1100
1.5914
02:47:13
196.1100
1.8979
02:47:13
196.1100
13.7856
02:47:13
196.1400
1.9026
02:47:13
196.1700
0.5366
02:47:09
196.2000
45.7409
02:47:09
196.1800
1.5077
02:47:09
196.1600
1.2017
02:47:05
196.1400
6.0699
02:47:00
196.1100
3.4893
02:46:56
196.1100
5.9553
02:46:56
196.1100
11.3196
02:46:52
196.1400
5.2017
02:46:48
196.1700
9.9456
02:46:44
196.1400
4.5580
02:46:44
196.1300
0.7034
02:46:40
196.1100
11.3196
02:46:35
196.1300
3.1467
02:46:31
196.1200
2.7780
02:46:31
196.1400
27.6999
02:46:31
196.1400
3.5082
02:46:27
196.1400
27.6999
02:46:22
196.1400
31.2081
02:46:18
196.1800
12.8671
02:46:18
196.2100
0.8732
02:46:18
196.2300
1.8694
02:46:14
196.2300
29.0291
02:46:14
196.2100
1.4277
02:46:14
196.1900
1.7578
02:46:09
196.1700
54.9129
02:46:00
196.2400
31.3026
02:45:55
196.2800
39.3489
02:45:51
196.3100
0.7080
02:45:47
196.2900
6.2208
02:45:42
196.3000
8.0934
02:45:38
196.4000
13.8834
02:45:34
196.4500
7.2006
02:45:34
196.4700
8.2017
02:45:30
196.4700
8.2017
02:45:26
196.4900
2.4705
02:45:21
196.4600
16.2844
02:45:21
196.4400
0.6377
02:45:17
196.4100
72.8327
02:45:17
196.4000
0.3907
02:45:13
196.3800
17.3350
02:45:13
196.3600
1.4075
02:45:08
196.3400
8.2614
02:45:04
196.3400
14.7855
02:45:00
196.3400
3.2730
02:44:56
196.3400
3.9378
02:44:52
196.3400
5.6481
02:44:47
196.3200
9.4710
02:44:43
196.3400
24.4467
02:44:39
196.3900
15.3876
02:44:35
196.4100
3.0810
02:44:30
196.4100
329.6736
02:44:26
196.3900
11.1552
02:44:22
196.3700
2.4096
02:44:14
196.3700
4.4922
02:44:09
196.3700
2.5602
02:44:05
196.3700
0.5682
02:44:01
196.3700
3.7605
02:43:57
196.3700
3.5591
02:43:57
196.3500
0.8557
02:43:52
196.3300
5.3577
02:43:48
196.3500
2.0715
02:43:44
196.3500
8.2458
02:43:44
196.3400
0.5604
02:43:40
196.3100
1.8021
02:43:36
196.3200
1.1970
02:43:27
196.3300
5.6274
02:43:27
196.3500
1.0204
Switch to Spot