SOL/USDT
253.87
≈ 253.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
255.9700
325.0207
18K
255.9400
317.8614
18K
255.9100
342.2042
18K
255.8300
338.8468
18K
255.7200
373.7467
17K
255.6900
378.7822
17K
255.6300
384.5255
16K
255.5400
327.6334
16K
255.4700
348.9897
16K
255.3700
381.1413
15K
255.2300
357.5705
15K
255.1800
360.8985
15K
255.1100
322.4416
14K
255.0200
385.8070
14K
254.9700
350.8547
14K
254.8300
365.1613
13K
254.6900
368.9034
13K
254.5500
349.6309
12K
254.4700
374.4916
12K
254.4400
392.3430
12K
254.3200
389.7903
11K
254.3000
427.5976
11K
254.2800
407.5624
11K
254.2600
429.4220
10K
254.2400
360.2653
10K
254.2300
331.0705
9K
254.2200
400.6784
9K
254.2000
343.0444
9K
254.1800
321.4652
8K
254.1700
389.1633
8K
254.1600
390.2094
8K
254.1400
412.9907
7K
254.1200
390.7679
7K
254.1000
323.1232
6K
254.0900
340.6603
6K
254.0700
432.8078
6K
254.0600
321.4740
5K
254.0500
369.6597
5K
254.0300
428.1317
5K
254.0200
368.4585
4K
254.0100
357.1219
4K
254.0000
361.0182
3K
253.9800
347.6879
3K
253.9700
388.2258
3K
253.9500
319.2778
2K
253.9300
346.9985
2K
253.9200
341.1705
2K
253.9000
445.9664
1K
253.8800
451.0562
855.6303
253.8700
404.5741
404.5741
253.87≈ 253.87
+ 0.00%
253.8300
458.2012
458.2012
253.8100
369.0617
827.2629
253.7800
328.7254
1K
253.7500
359.4869
2K
253.7300
412.1830
2K
253.7000
422.4307
2K
253.6700
332.5687
3K
253.6500
347.0021
3K
253.6200
460.7954
3K
253.6000
354.1944
4K
253.5800
360.6740
4K
253.5600
381.6709
5K
253.5300
416.3426
5K
253.5100
426.7078
5K
253.4900
337.5166
6K
253.4600
383.4298
6K
253.4400
376.4633
7K
253.4100
323.4495
7K
253.3800
453.7206
7K
253.3500
321.4250
8K
253.3300
449.3907
8K
253.3100
366.6647
8K
253.2800
460.4502
9K
253.2500
385.0154
9K
253.2300
441.1860
10K
253.2100
433.70{3}
10K
253.1800
435.3469
11K
253.1500
461.3870
11K
253.1200
319.8976
11K
253.0900
342.4825
12K
252.9600
348.3918
12K
252.9200
383.6915
12K
252.8300
332.3056
13K
252.6800
378.7560
13K
252.5300
376.4146
14K
252.3800
395.4038
14K
252.3200
345.1602
14K
252.2200
317.7025
15K
252.1400
391.2868
15K
252.0800
348.1341
15K
251.9300
318.5783
16K
251.8200
384.0040
16K
251.7400
363.9583
16K
251.6400
362.9330
17K
251.5700
371.6973
17K
251.5300
383.5747
18K
251.4100
336.8924
18K
251.3200
355.0810
18K
251.2800
365.2506
19K
251.2400
321.1261
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
255.9700
325.0207
18K
255.9400
317.8614
18K
255.9100
342.2042
18K
255.8300
338.8468
18K
255.7200
373.7467
17K
255.6900
378.7822
17K
255.6300
384.5255
16K
255.5400
327.6334
16K
255.4700
348.9897
16K
255.3700
381.1413
15K
255.2300
357.5705
15K
255.1800
360.8985
15K
255.1100
322.4416
14K
255.0200
385.8070
14K
254.9700
350.8547
14K
254.8300
365.1613
13K
254.6900
368.9034
13K
254.5500
349.6309
12K
254.4700
374.4916
12K
254.4400
392.3430
12K
254.3200
389.7903
11K
254.3000
427.5976
11K
254.2800
407.5624
11K
254.2600
429.4220
10K
254.2400
360.2653
10K
254.2300
331.0705
9K
254.2200
400.6784
9K
254.2000
343.0444
9K
254.1800
321.4652
8K
254.1700
389.1633
8K
254.1600
390.2094
8K
254.1400
412.9907
7K
254.1200
390.7679
7K
254.1000
323.1232
6K
254.0900
340.6603
6K
254.0700
432.8078
6K
254.0600
321.4740
5K
254.0500
369.6597
5K
254.0300
428.1317
5K
254.0200
368.4585
4K
254.0100
357.1219
4K
254.0000
361.0182
3K
253.9800
347.6879
3K
253.9700
388.2258
3K
253.9500
319.2778
2K
253.9300
346.9985
2K
253.9200
341.1705
2K
253.9000
445.9664
1K
253.8800
451.0562
855.6303
253.8700
404.5741
404.5741
253.87≈ 253.87
+ 0.00%
Price
Amount (SOL)
Total (SOL)
253.87≈ 253.87
+ 0.00%
253.8300
458.2012
458.2012
253.8100
369.0617
827.2629
253.7800
328.7254
1K
253.7500
359.4869
2K
253.7300
412.1830
2K
253.7000
422.4307
2K
253.6700
332.5687
3K
253.6500
347.0021
3K
253.6200
460.7954
3K
253.6000
354.1944
4K
253.5800
360.6740
4K
253.5600
381.6709
5K
253.5300
416.3426
5K
253.5100
426.7078
5K
253.4900
337.5166
6K
253.4600
383.4298
6K
253.4400
376.4633
7K
253.4100
323.4495
7K
253.3800
453.7206
7K
253.3500
321.4250
8K
253.3300
449.3907
8K
253.3100
366.6647
8K
253.2800
460.4502
9K
253.2500
385.0154
9K
253.2300
441.1860
10K
253.2100
433.70{3}
10K
253.1800
435.3469
11K
253.1500
461.3870
11K
253.1200
319.8976
11K
253.0900
342.4825
12K
252.9600
348.3918
12K
252.9200
383.6915
12K
252.8300
332.3056
13K
252.6800
378.7560
13K
252.5300
376.4146
14K
252.3800
395.4038
14K
252.3200
345.1602
14K
252.2200
317.7025
15K
252.1400
391.2868
15K
252.0800
348.1341
15K
251.9300
318.5783
16K
251.8200
384.0040
16K
251.7400
363.9583
16K
251.6400
362.9330
17K
251.5700
371.6973
17K
251.5300
383.5747
18K
251.4100
336.8924
18K
251.3200
355.0810
18K
251.2800
365.2506
19K
251.2400
321.1261
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
08:51:11
253.8700
199.6686
08:51:11
253.9000
1.6313
08:51:11
253.9300
1.4529
08:51:11
253.9500
1.4276
08:51:07
253.9700
114.2582
08:51:07
253.9500
0.6944
08:51:07
253.9300
0.9153
08:51:07
253.9200
0.4175
08:51:03
253.9000
67.1040
08:50:58
253.9200
14.8797
08:50:54
253.8900
24.7373
08:50:54
253.8700
0.9442
08:50:54
253.8500
0.7392
08:50:49
253.7600
55.2186
08:50:49
253.7400
0.9812
08:50:49
253.7300
0.4327
08:50:49
253.7200
0.7416
08:50:45
253.6200
30.2820
08:50:41
253.5900
7.4721
08:50:37
253.5200
27.7440
08:50:32
253.5000
101.2518
08:50:28
253.4500
50.4529
08:50:28
253.4400
1.6343
08:50:24
253.3100
47.9199
08:50:19
253.2700
32.5332
08:50:15
253.2600
346.9669
08:50:15
253.2900
1.0105
08:50:15
253.3200
1.6144
08:50:11
253.2900
47.4611
08:50:11
253.2700
1.0557
08:50:11
253.2500
0.3390
08:50:11
253.2400
1.9222
08:50:06
253.2200
266.8035
08:50:06
253.2000
0.4925
08:50:06
253.1900
0.4708
08:50:02
253.2300
73.8583
08:50:02
253.2600
0.5051
08:49:57
253.3200
27.3078
08:49:52
253.3500
22.8642
08:49:48
253.3400
102.8520
08:49:44
253.2800
114.6292
08:49:44
253.2700
0.3563
08:49:39
253.3000
75.7708
08:49:39
253.3200
0.7883
08:49:39
253.3500
1.8477
08:49:35
253.3900
35.1657
08:49:35
253.4200
0.4510
08:49:35
253.4400
0.8270
08:49:31
253.4700
21.0958
08:49:31
253.4500
1.5334
08:49:31
253.4400
1.4414
08:49:31
253.4200
0.4605
08:49:27
253.4900
382.2303
08:49:27
253.5100
0.8145
08:49:23
253.5700
377.2912
08:49:23
253.6000
1.8482
08:49:18
253.6800
34.4512
08:49:18
253.7000
1.3154
08:49:14
253.7900
63.3194
08:49:14
253.8100
1.6443
08:49:14
253.8400
1.8042
08:49:14
253.8700
1.7841
08:49:10
253.9300
22.5900
08:49:10
253.9600
1.9235
08:49:10
253.9800
1.7473
08:49:06
254.0100
11.7369
08:49:06
254.0000
0.3112
08:49:06
253.9900
1.9116
08:49:01
253.9600
8.3457
08:48:57
253.9600
47.1912
08:48:57
253.9900
1.4421
08:48:53
254.0200
7.2261
08:48:49
254.0500
29.1712
08:48:49
254.0700
0.6554
08:48:49
254.1000
0.8850
08:48:44
254.1200
2.6583
08:48:40
254.1500
11.9916
08:48:36
254.2200
17.2668
08:48:36
254.2400
1.6350
08:48:36
254.2600
1.4619
08:48:36
254.2800
1.3878
08:48:32
254.3300
20.5635
08:48:27
254.3700
69.0786
08:48:23
254.4000
8.8020
08:48:19
254.4600
47.8434
08:48:15
254.4900
10.2402
08:48:11
254.7200
441.3661
08:48:11
254.7400
0.6791
08:48:11
254.7700
0.8136
08:48:07
254.8400
19.5716
08:48:07
254.8600
0.5305
08:48:02
254.8700
5.8839
08:47:58
254.8900
10.7826
08:47:58
254.9200
1.2255
08:47:54
254.8500
122.4650
08:47:54
254.8300
0.5743
08:47:49
254.7900
55.6929
08:47:45
254.7600
38.0718
08:47:45
254.7800
3.6177
08:47:40
254.7800
90.2799
Switch to Spot