SOL/USDT
138.11
≈ 138.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
140.2600
3.1300
646.7966
140.2500
4.8990
643.6666
140.1500
3.1464
638.7676
140.1200
7.5473
635.6212
140.0500
7.1846
628.0739
140.0400
6.30{3}
620.8893
140.0000
2.2125
614.5894
139.9900
6.5594
612.3769
139.8800
4.8491
605.8174
139.8600
8.2612
600.9683
139.8200
8.0763
592.7072
139.7500
9.0264
584.6308
139.7400
7.3465
575.6044
139.6800
6.9545
568.2579
139.6700
2.1657
561.3034
139.5800
11.1256
559.1377
139.5600
3.4500
548.0121
139.5200
4.5264
544.5621
139.4900
8.9283
540.0357
139.4600
0.9774
531.1074
139.3900
9.5063
530.13001
139.3400
0.6768
520.6237
139.2600
4.0089
519.9469
139.2400
10.7132
515.9379
139.1800
3.8403
505.2247
139.1100
5.4142
501.3844
139.0400
8.7239
495.9702
138.9900
8.3746
487.2463
138.9600
3.2645
478.8718
138.9400
11.9120
475.6073
138.9300
9.5548
463.6953
138.9100
12.9560
454.1406
138.9000
6.4832
441.1845
138.8700
13.3040
434.7013
138.8600
9.6062
421.3974
138.8300
11.0741
411.7912
138.8200
1.3713
400.7171
138.8000
4.1909
399.3458
138.7700
6.2491
395.1549
138.7600
1.3958
388.9058
138.7400
10.4995
387.5100
138.7100
9.7881
377.0105
138.6800
11.2622
367.2224
138.6700
6.8356
355.9602
138.6500
1.1695
349.1247
138.6400
3.1639
347.9551
138.6300
6.1839
344.7913
138.6000
9.4848
338.6073
138.5700
9.3535
329.1225
138.5600
4.0518
319.7690
138.5500
1.5029
315.7172
138.5300
12.9464
314.2143
138.5200
12.4937
301.2679
138.5100
3.9730
288.7742
138.4900
11.0424
284.8013
138.4800
4.7989
273.7589
138.4600
12.8608
268.9600
138.4500
13.4458
256.0992
138.4400
11.1081
242.6534
138.4200
3.3197
231.5453
138.4100
6.9480
228.2256
138.3900
13.5849
221.2776
138.3800
11.1575
207.6927
138.3500
4.4684
196.5352
138.3400
9.5429
192.0668
138.3100
2.2989
182.5240
138.2800
11.6233
180.2251
138.2700
22.4063
168.6018
138.2600
9.0811
146.1955
138.2400
12.8170
137.1143
138.2200
9.3414
124.2974
138.2000
2.1287
114.9560
138.1800
6.8044
112.8273
138.1700
7.4589
106.0229
138.1400
28.4938
98.5641
138.1300
21.8980
70.0703
138.1200
24.2123
48.1723
138.1000
23.9600
23.9600
138.11≈ 138.11
+ 0.00%
138.0800
24.5793
24.5793
138.0600
22.8184
47.3977
138.0500
27.3183
74.7160
138.0200
21.9166
96.6326
137.9800
13.7812
110.4138
137.9700
8.1856
118.5994
137.9300
11.6307
130.2301
137.9200
2.8486
133.0787
137.8800
6.5002
139.5789
137.8700
12.7170
152.2959
137.8500
2.3108
154.6067
137.8400
14.0047
168.6114
137.8300
14.1032
182.7146
137.8000
11.7809
194.4955
137.7900
8.9002
203.3957
137.7800
5.7763
209.1721
137.7400
7.0477
216.2198
137.7300
9.0188
225.2386
137.7000
9.1542
234.3928
137.6500
6.6490
241.0418
137.6200
7.3455
248.3873
137.6100
13.5479
261.9352
137.5900
4.1059
266.0411
137.5600
8.7356
274.7766
137.5400
1.70{3}3
276.4767
137.5000
8.6595
285.1362
137.4900
4.3431
289.4792
137.4800
5.0096
294.4888
137.4600
10.5894
305.0782
137.4300
4.4591
309.5373
137.3900
13.5517
323.0890
137.3800
9.2007
332.2897
137.3500
6.8439
339.1336
137.3400
5.7929
344.9265
137.3200
7.3216
352.2481
137.2900
1.9321
354.1803
137.2800
7.6295
361.8098
137.2400
5.7380
367.5477
137.2100
14.4974
382.0451
137.2000
3.0016
385.0468
137.1900
9.7407
394.7875
137.1700
8.3251
403.1126
137.1500
4.7560
407.8686
137.1200
12.4977
420.3662
137.0800
12.4735
432.8397
137.0700
1.4725
434.3122
137.0500
13.9044
448.2166
137.0300
6.5320
454.7486
137.0000
6.8913
461.6399
136.9900
7.9581
469.5980
136.9500
1.3703
470.9683
136.9100
2.6634
473.6317
136.8700
14.2981
487.9298
136.8100
7.8082
495.7380
136.6600
4.1355
499.8735
136.5700
7.1120
506.9855
136.4300
5.2455
512.2309
136.3500
3.5197
515.7507
136.3100
3.5907
519.3413
136.2100
0.7734
520.1148
136.1100
0.5997
520.7145
136.0300
11.1109
531.8254
135.9400
3.0452
534.8707
135.8700
5.8742
540.7448
135.7500
6.0584
546.8032
135.6800
1.8977
548.7009
135.5700
3.3549
552.0558
135.4500
6.6283
558.6841
0.2000
5.0000
563.6841
0.1000
21.0000
584.6841
0.0200
50.0000
634.6841
0.0100
100.0000
734.6841
Price
Amount (SOL)
Total (SOL)
140.2600
3.1300
646.7966
140.2500
4.8990
643.6666
140.1500
3.1464
638.7676
140.1200
7.5473
635.6212
140.0500
7.1846
628.0739
140.0400
6.30{3}
620.8893
140.0000
2.2125
614.5894
139.9900
6.5594
612.3769
139.8800
4.8491
605.8174
139.8600
8.2612
600.9683
139.8200
8.0763
592.7072
139.7500
9.0264
584.6308
139.7400
7.3465
575.6044
139.6800
6.9545
568.2579
139.6700
2.1657
561.3034
139.5800
11.1256
559.1377
139.5600
3.4500
548.0121
139.5200
4.5264
544.5621
139.4900
8.9283
540.0357
139.4600
0.9774
531.1074
139.3900
9.5063
530.13001
139.3400
0.6768
520.6237
139.2600
4.0089
519.9469
139.2400
10.7132
515.9379
139.1800
3.8403
505.2247
139.1100
5.4142
501.3844
139.0400
8.7239
495.9702
138.9900
8.3746
487.2463
138.9600
3.2645
478.8718
138.9400
11.9120
475.6073
138.9300
9.5548
463.6953
138.9100
12.9560
454.1406
138.9000
6.4832
441.1845
138.8700
13.3040
434.7013
138.8600
9.6062
421.3974
138.8300
11.0741
411.7912
138.8200
1.3713
400.7171
138.8000
4.1909
399.3458
138.7700
6.2491
395.1549
138.7600
1.3958
388.9058
138.7400
10.4995
387.5100
138.7100
9.7881
377.0105
138.6800
11.2622
367.2224
138.6700
6.8356
355.9602
138.6500
1.1695
349.1247
138.6400
3.1639
347.9551
138.6300
6.1839
344.7913
138.6000
9.4848
338.6073
138.5700
9.3535
329.1225
138.5600
4.0518
319.7690
138.5500
1.5029
315.7172
138.5300
12.9464
314.2143
138.5200
12.4937
301.2679
138.5100
3.9730
288.7742
138.4900
11.0424
284.8013
138.4800
4.7989
273.7589
138.4600
12.8608
268.9600
138.4500
13.4458
256.0992
138.4400
11.1081
242.6534
138.4200
3.3197
231.5453
138.4100
6.9480
228.2256
138.3900
13.5849
221.2776
138.3800
11.1575
207.6927
138.3500
4.4684
196.5352
138.3400
9.5429
192.0668
138.3100
2.2989
182.5240
138.2800
11.6233
180.2251
138.2700
22.4063
168.6018
138.2600
9.0811
146.1955
138.2400
12.8170
137.1143
138.2200
9.3414
124.2974
138.2000
2.1287
114.9560
138.1800
6.8044
112.8273
138.1700
7.4589
106.0229
138.1400
28.4938
98.5641
138.1300
21.8980
70.0703
138.1200
24.2123
48.1723
138.1000
23.9600
23.9600
138.11≈ 138.11
+ 0.00%
Price
Amount (SOL)
Total (SOL)
138.11≈ 138.11
+ 0.00%
138.0800
24.5793
24.5793
138.0600
22.8184
47.3977
138.0500
27.3183
74.7160
138.0200
21.9166
96.6326
137.9800
13.7812
110.4138
137.9700
8.1856
118.5994
137.9300
11.6307
130.2301
137.9200
2.8486
133.0787
137.8800
6.5002
139.5789
137.8700
12.7170
152.2959
137.8500
2.3108
154.6067
137.8400
14.0047
168.6114
137.8300
14.1032
182.7146
137.8000
11.7809
194.4955
137.7900
8.9002
203.3957
137.7800
5.7763
209.1721
137.7400
7.0477
216.2198
137.7300
9.0188
225.2386
137.7000
9.1542
234.3928
137.6500
6.6490
241.0418
137.6200
7.3455
248.3873
137.6100
13.5479
261.9352
137.5900
4.1059
266.0411
137.5600
8.7356
274.7766
137.5400
1.70{3}3
276.4767
137.5000
8.6595
285.1362
137.4900
4.3431
289.4792
137.4800
5.0096
294.4888
137.4600
10.5894
305.0782
137.4300
4.4591
309.5373
137.3900
13.5517
323.0890
137.3800
9.2007
332.2897
137.3500
6.8439
339.1336
137.3400
5.7929
344.9265
137.3200
7.3216
352.2481
137.2900
1.9321
354.1803
137.2800
7.6295
361.8098
137.2400
5.7380
367.5477
137.2100
14.4974
382.0451
137.2000
3.0016
385.0468
137.1900
9.7407
394.7875
137.1700
8.3251
403.1126
137.1500
4.7560
407.8686
137.1200
12.4977
420.3662
137.0800
12.4735
432.8397
137.0700
1.4725
434.3122
137.0500
13.9044
448.2166
137.0300
6.5320
454.7486
137.0000
6.8913
461.6399
136.9900
7.9581
469.5980
136.9500
1.3703
470.9683
136.9100
2.6634
473.6317
136.8700
14.2981
487.9298
136.8100
7.8082
495.7380
136.6600
4.1355
499.8735
136.5700
7.1120
506.9855
136.4300
5.2455
512.2309
136.3500
3.5197
515.7507
136.3100
3.5907
519.3413
136.2100
0.7734
520.1148
136.1100
0.5997
520.7145
136.0300
11.1109
531.8254
135.9400
3.0452
534.8707
135.8700
5.8742
540.7448
135.7500
6.0584
546.8032
135.6800
1.8977
548.7009
135.5700
3.3549
552.0558
135.4500
6.6283
558.6841
0.2000
5.0000
563.6841
0.1000
21.0000
584.6841
0.0200
50.0000
634.6841
0.0100
100.0000
734.6841
Trades
Time
Price(USDT)
Amount(SOL)
00:55:17
138.1100
1.6873
00:55:01
138.1400
0.3924
00:54:48
138.2100
2.4595
00:54:37
138.2200
7.1540
00:54:19
138.2000
1.2944
00:54:06
138.2100
2.0104
00:53:44
138.2200
4.8386
00:53:32
138.2100
10.0461
00:53:14
138.1900
0.9556
00:53:01
138.1600
0.55001
00:53:01
138.1500
0.9982
00:52:46
138.1400
0.3924
00:52:33
138.1400
3.3182
00:52:12
138.2000
0.9531
00:51:59
138.2200
0.3064
00:51:48
138.1700
0.6213
00:51:35
138.1300
2.2236
00:51:21
138.1800
2.7895
00:50:58
138.2200
1.7754
00:50:45
138.3400
5.0398
00:50:45
138.3600
0.7885
00:50:31
138.3700
0.6669
00:50:16
138.4300
15.7440
00:49:57
138.4700
4.0890
00:49:57
138.4900
1.0386
00:49:44
138.5300
10.6032
00:49:31
138.5400
5.9192
00:49:19
138.6000
1.3167
00:49:19
138.6300
0.6475
00:49:19
138.6600
1.7049
00:48:56
138.6500
1.2394
00:48:42
138.6000
1.4703
00:48:29
138.6100
1.8292
00:48:16
138.6300
2.9519
00:47:51
138.6200
1.8545
00:47:51
138.6100
1.1889
00:47:36
138.5600
1.8592
00:47:23
138.5500
1.7994
00:47:10
138.5600
0.7669
00:46:49
138.6000
2.6400
00:46:49
138.6200
0.5317
00:46:36
138.6000
1.2182
00:46:24
138.5400
4.0941
00:46:24
138.5300
1.4886
00:46:13
138.5100
7.9208
00:46:13
138.5000
0.5329
00:46:12
138.4800
1.0443
00:46:00
138.4900
4.4306
00:45:39
138.5100
11.9254
00:45:39
138.5100
4.5419
00:45:39
138.5100
0.8082
00:45:39
138.5100
11.1171
00:45:25
138.5300
4.2224
00:45:25
138.5600
0.4881
00:45:12
138.6300
7.8374
00:45:12
138.6600
0.3967
00:45:00
138.5900
0.4142
00:44:48
138.5600
0.9409
00:44:48
138.5400
1.5066
00:44:29
138.5500
2.9179
00:44:29
138.5900
1.4337
00:44:29
138.6100
1.2351
00:44:29
138.6300
0.9365
00:44:16
138.6500
2.2072
00:44:16
138.6800
1.5074
00:44:02
138.6600
37.6718
00:44:02
138.6500
1.1373
00:44:02
138.6300
0.3425
00:43:49
138.5500
1.8424
00:43:36
138.5400
43.4445
00:43:17
138.5400
3.0067
00:43:03
138.5200
0.8859
00:42:50
138.5100
5.3501
00:42:37
138.5100
16.4672
00:42:25
138.3600
10.6971
00:42:25
138.3500
1.3145
00:42:25
138.3300
0.9977
00:42:06
138.3000
2.4867
00:42:06
138.2900
0.8572
00:42:06
138.2700
0.4426
00:41:51
138.2400
0.4696
00:41:40
138.1900
0.9504
00:41:27
138.1700
12.2786
00:41:27
138.1600
0.5197
00:41:05
138.1900
1.4995
00:40:52
138.2300
9.9048
00:40:38
138.1900
1.8674
00:40:38
138.1800
1.0457
00:40:23
138.2400
7.8667
00:40:23
138.2700
1.4815
00:40:10
138.2700
2.8779
00:40:10
138.2500
0.3803
00:40:10
138.2400
0.4586
00:39:51
138.2300
2.3686
00:39:51
138.2200
0.5766
00:39:38
138.2100
4.0105
00:39:26
138.2100
16.2648
00:39:26
138.2300
1.8777
00:39:13
138.1900
8.4832
00:39:13
138.1700
1.1543
Switch to Spot