SOL/USDT
188.1
≈ 188.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.7900
137.4468
5K
190.6600
204.3675
5K
190.5700
135.5086
5K
190.4900
137.1253
4K
190.4300
141.5319
4K
190.3800
160.4806
4K
190.2400
155.6248
4K
190.1100
165.0081
4K
189.9900
180.5234
4K
189.9100
171.8922
3K
189.8000
158.4604
3K
189.6700
208.6821
3K
189.5400
151.8487
3K
189.4000
161.9075
3K
189.3600
156.3261
3K
189.2300
168.3103
2K
189.1700
140.0483
2K
189.0700
174.7087
2K
188.9800
205.7855
2K
188.9400
132.7372
2K
188.8700
55.9455
2K
188.8500
59.6834
2K
188.8400
54.0286
2K
188.8200
48.8385
1K
188.7800
60.2565
1K
188.7600
53.6782
1K
188.7200
48.2577
1K
188.7100
50.0876
1K
188.6900
57.7180
1K
188.6700
60.8952
1K
188.6300
49.6168
1K
188.5900
59.9071
1K
188.5600
43.4374
967.9180
188.5500
56.5136
924.4806
188.5300
53.3596
867.9670
188.5100
58.4353
814.6074
188.4700
43.6212
756.1721
188.4600
46.0745
712.5510
188.4400
54.4536
666.4764
188.4000
55.9502
612.0228
188.3800
62.7652
556.0726
188.3600
58.8064
493.3075
188.3400
53.2550
434.5011
188.3000
43.7165
381.2461
188.2800
49.3698
337.5296
188.2400
43.0208
288.1598
188.2200
63.3795
245.1390
188.1900
16.8276
181.7595
188.1600
54.7053
164.9319
188.1500
53.3888
110.2267
188.1300
17.8461
56.8379
188.1200
20.1913
38.9918
188.1100
18.8005
18.8005
188.1≈ 188.10
+ 0.00%
188.0900
18.4286
18.4286
188.0700
17.9725
36.4011
188.0500
20.7486
57.1497
188.0200
50.3426
107.4923
188.0000
55.0084
162.5007
187.9600
59.8203
222.3210
187.9200
55.2726
277.5937
187.8900
48.5627
326.1564
187.8400
56.2515
382.4078
187.8100
44.9765
427.3844
187.7600
55.9296
483.3140
187.7300
44.4987
527.8127
187.7000
45.6894
573.5022
187.6700
60.7860
634.2882
187.6200
62.0102
696.2984
187.5900
51.2960
747.5944
187.5700
50.5934
798.1879
187.5200
53.3448
851.5327
187.4900
45.3729
896.9056
187.4600
55.1366
952.0422
187.4400
54.2768
1K
187.4000
56.2478
1K
187.3500
52.4727
1K
187.3000
56.8497
1K
187.2700
54.3360
1K
187.2400
59.1611
1K
187.2200
46.3896
1K
187.1700
47.0583
1K
187.1400
54.5480
1K
187.0900
50.8218
1K
187.0600
51.0224
2K
187.0400
53.7642
2K
187.0100
51.6586
2K
186.9300
142.3054
2K
186.8800
111.3213
2K
186.7800
199.1161
2K
186.6700
128.7100
2K
186.6000
153.8350
2K
186.4600
178.9188
3K
186.4100
210.2791
3K
186.2600
112.5037
3K
186.1200
163.2561
3K
185.9800
124.1705
3K
185.8600
146.2129
3K
185.7700
194.1801
4K
185.6400
174.5115
4K
185.5000
164.0685
4K
185.3500
173.1744
4K
185.2900
145.8406
4K
185.2200
175.6773
4K
185.1300
204.1023
5K
185.0300
143.1736
5K
184.8900
204.4078
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
8K
0.0100
100.0000
8K
Price
Amount (SOL)
Total (SOL)
190.7900
137.4468
5K
190.6600
204.3675
5K
190.5700
135.5086
5K
190.4900
137.1253
4K
190.4300
141.5319
4K
190.3800
160.4806
4K
190.2400
155.6248
4K
190.1100
165.0081
4K
189.9900
180.5234
4K
189.9100
171.8922
3K
189.8000
158.4604
3K
189.6700
208.6821
3K
189.5400
151.8487
3K
189.4000
161.9075
3K
189.3600
156.3261
3K
189.2300
168.3103
2K
189.1700
140.0483
2K
189.0700
174.7087
2K
188.9800
205.7855
2K
188.9400
132.7372
2K
188.8700
55.9455
2K
188.8500
59.6834
2K
188.8400
54.0286
2K
188.8200
48.8385
1K
188.7800
60.2565
1K
188.7600
53.6782
1K
188.7200
48.2577
1K
188.7100
50.0876
1K
188.6900
57.7180
1K
188.6700
60.8952
1K
188.6300
49.6168
1K
188.5900
59.9071
1K
188.5600
43.4374
967.9180
188.5500
56.5136
924.4806
188.5300
53.3596
867.9670
188.5100
58.4353
814.6074
188.4700
43.6212
756.1721
188.4600
46.0745
712.5510
188.4400
54.4536
666.4764
188.4000
55.9502
612.0228
188.3800
62.7652
556.0726
188.3600
58.8064
493.3075
188.3400
53.2550
434.5011
188.3000
43.7165
381.2461
188.2800
49.3698
337.5296
188.2400
43.0208
288.1598
188.2200
63.3795
245.1390
188.1900
16.8276
181.7595
188.1600
54.7053
164.9319
188.1500
53.3888
110.2267
188.1300
17.8461
56.8379
188.1200
20.1913
38.9918
188.1100
18.8005
18.8005
188.1≈ 188.10
+ 0.00%
Price
Amount (SOL)
Total (SOL)
188.1≈ 188.10
+ 0.00%
188.0900
18.4286
18.4286
188.0700
17.9725
36.4011
188.0500
20.7486
57.1497
188.0200
50.3426
107.4923
188.0000
55.0084
162.5007
187.9600
59.8203
222.3210
187.9200
55.2726
277.5937
187.8900
48.5627
326.1564
187.8400
56.2515
382.4078
187.8100
44.9765
427.3844
187.7600
55.9296
483.3140
187.7300
44.4987
527.8127
187.7000
45.6894
573.5022
187.6700
60.7860
634.2882
187.6200
62.0102
696.2984
187.5900
51.2960
747.5944
187.5700
50.5934
798.1879
187.5200
53.3448
851.5327
187.4900
45.3729
896.9056
187.4600
55.1366
952.0422
187.4400
54.2768
1K
187.4000
56.2478
1K
187.3500
52.4727
1K
187.3000
56.8497
1K
187.2700
54.3360
1K
187.2400
59.1611
1K
187.2200
46.3896
1K
187.1700
47.0583
1K
187.1400
54.5480
1K
187.0900
50.8218
1K
187.0600
51.0224
2K
187.0400
53.7642
2K
187.0100
51.6586
2K
186.9300
142.3054
2K
186.8800
111.3213
2K
186.7800
199.1161
2K
186.6700
128.7100
2K
186.6000
153.8350
2K
186.4600
178.9188
3K
186.4100
210.2791
3K
186.2600
112.5037
3K
186.1200
163.2561
3K
185.9800
124.1705
3K
185.8600
146.2129
3K
185.7700
194.1801
4K
185.6400
174.5115
4K
185.5000
164.0685
4K
185.3500
173.1744
4K
185.2900
145.8406
4K
185.2200
175.6773
4K
185.1300
204.1023
5K
185.0300
143.1736
5K
184.8900
204.4078
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
8K
0.0100
100.0000
8K
Trades
Time
Price(USDT)
Amount(SOL)
15:26:43
188.1000
27.9628
15:26:39
188.1200
5.1445
15:26:35
188.1400
55.3333
15:26:30
188.1500
15.8533
15:26:26
188.1700
55.1840
15:26:21
188.1800
8.7833
15:26:17
188.1800
13.1403
15:26:13
188.1900
85.9420
15:26:09
188.2000
14.7000
15:26:05
188.2000
7.7748
15:26:00
188.2000
22.6148
15:25:56
188.2000
1.4745
15:25:51
188.2000
14.9273
15:25:47
188.2000
3.6113
15:25:43
188.2000
1.6185
15:25:39
188.2000
4.8850
15:25:34
188.1900
4.4718
15:25:30
188.1900
5.1190
15:25:26
188.2000
12.2343
15:25:21
188.1900
14.4742
15:25:21
188.1800
1.4798
15:25:17
188.1700
16.1425
15:25:12
188.1300
15.9288
15:25:12
188.1200
0.5877
15:25:08
188.1000
8.5973
15:25:04
188.0900
28.6737
15:25:04
188.0900
16.9095
15:24:59
188.1100
43.6740
15:24:55
188.1300
24.4997
15:24:55
188.1600
0.9616
15:24:51
188.1700
1.1040
15:24:46
188.1700
37.0538
15:24:42
188.1800
30.0068
15:24:38
188.1600
4.8175
15:24:34
188.1500
38.3208
15:24:29
188.1600
21.0535
15:24:29
188.1900
1.7370
15:24:24
188.2000
26.8955
15:24:20
188.1800
22.1282
15:24:20
188.1700
1.6381
15:24:14
188.1500
80.3643
15:24:14
188.1400
0.8172
15:24:10
188.1000
61.4240
15:24:06
188.0600
56.0948
15:24:01
188.0500
84.9525
15:23:57
188.0400
3.7760
15:23:53
188.0400
1.7305
15:23:48
188.0400
3.8450
15:23:44
188.0600
59.8243
15:23:40
188.0700
2.3013
15:23:36
188.0700
25.3498
15:23:31
188.0700
36.0298
15:23:27
188.0600
0.6998
15:23:23
188.0600
3.8638
15:23:19
188.0300
29.9913
15:23:14
188.0200
170.4714
15:23:14
188.0000
1.1484
15:23:10
187.9600
4.7880
15:23:10
187.9400
1.0947
15:23:05
187.9300
3.3363
15:23:01
187.9200
3.1125
15:22:56
187.9100
66.9975
15:22:52
187.9000
6.7975
15:22:48
187.8900
115.40{3}
15:22:48
187.8800
0.5023
15:22:43
187.8900
0.6397
15:22:43
187.8900
5.7739
15:22:43
187.8900
13.7664
15:22:43
187.8900
6.4136
15:22:43
187.9100
1.0836
15:22:39
187.9200
23.1715
15:22:35
187.9200
118.3345
15:22:30
187.9200
6.5708
15:22:26
187.9100
29.3703
15:22:22
187.9000
10.5388
15:22:17
187.8900
36.6088
15:22:17
187.8900
20.1800
15:22:13
187.8400
279.8874
15:22:13
187.8000
1.2099
15:22:13
187.7900
1.0515
15:22:13
187.7700
0.7517
15:22:08
187.7000
55.2142
15:22:08
187.6900
1.6147
15:22:08
187.6700
0.3222
15:21:59
187.6600
47.9595
15:21:55
187.6600
1.8683
15:21:51
187.6100
27.3606
15:21:51
187.5900
0.6506
15:21:45
187.5800
1.7295
15:21:45
187.5700
0.7570
15:21:41
187.5800
3.9405
15:21:41
187.5900
0.5479
15:21:41
187.5900
3.9405
15:21:41
187.5900
16.1836
15:21:37
187.5900
36.82001
15:21:37
187.5900
20.6720
15:21:33
187.5800
29.4901
15:21:33
187.5600
1.2767
15:21:28
187.5400
8.7250
15:21:24
187.5400
10.8635
Switch to Spot