RNDR/USDT
6.462
≈ 6.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 RNDR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (RNDR)
Total (RNDR)
6.6880
117.8696
15K
6.6780
161.4128
15K
6.6740
232.3250
15K
6.6650
175.7431
15K
6.6620
79.0184
14K
6.6570
277.1649
14K
6.6530
118.7137
14K
6.6480
204.7916
14K
6.6400
154.6814
14K
6.6380
280.9161
14K
6.6360
190.3142
13K
6.6300
206.0256
13K
6.6270
215.8945
13K
6.6250
243.4643
13K
6.6200
139.7539
12K
6.6160
81.4793
12K
6.6110
111.8092
12K
6.6070
191.1215
12K
6.6030
274.2379
12K
6.5950
50.3912
12K
6.5920
298.4585
12K
6.5840
184.5036
11K
6.5820
39.3059
11K
6.5750
94.9339
11K
6.5720
173.4694
11K
6.5690
221.4026
11K
6.5660
188.2228
11K
6.5610
299.8266
10K
6.5560
78.0037
10K
6.5530
123.5682
10K
6.5490
221.5819
10K
6.5480
43.3438
10K
6.5470
173.1612
10K
6.5460
160.6324
9K
6.5430
180.5011
9K
6.5420
245.7927
9K
6.5390
101.3203
9K
6.5350
278.9665
9K
6.5330
64.6706
9K
6.5310
70.6495
8K
6.5300
135.7974
8K
6.5280
46.8443
8K
6.5250
49.1880
8K
6.5240
75.5305
8K
6.5200
179.3297
8K
6.5170
126.1355
8K
6.5150
156.7186
8K
6.5140
201.3640
8K
6.5120
144.1522
7K
6.5110
238.5958
7K
6.5090
101.4876
7K
6.5080
215.3957
7K
6.5070
294.7691
7K
6.5050
223.4312
6K
6.5030
238.6420
6K
6.5020
197.6971
6K
6.5010
198.7066
6K
6.4970
271.7041
6K
6.4950
114.7171
5K
6.4930
104.1717
5K
6.4910
274.2766
5K
6.4890
168.0119
5K
6.4870
126.6322
5K
6.4860
303.6688
4K
6.4850
307.9066
4K
6.4840
90.6942
4K
6.4820
301.9825
4K
6.4800
117.0342
3K
6.4790
94.4817
3K
6.4780
188.3057
3K
6.4770
223.9165
3K
6.4750
69.9290
3K
6.4740
68.0452
3K
6.4730
505.9891
3K
6.4700
25.2088
2K
6.4670
547.0635
2K
6.4660
569.8028
2K
6.4640
525.5528
1K
6.4630
546.9433
546.9433
6.462≈ 6.46
+ 0.00%
6.4620
186.0927
186.0927
6.4610
466.4201
652.5128
6.4600
256.0555
908.5684
6.4590
578.5216
1K
6.4570
23.2538
2K
6.4560
478.6052
2K
6.4540
268.7566
2K
6.4500
168.5943
2K
6.4470
302.1921
3K
6.4450
183.4634
3K
6.4440
168.3978
3K
6.4430
202.4965
3K
6.4410
230.2300
4K
6.4400
260.7422
4K
6.4380
215.0829
4K
6.4360
102.4998
4K
6.4330
210.7487
4K
6.4310
152.0410
4K
6.4290
142.1447
5K
6.4270
278.2468
5K
6.4230
92.8120
5K
6.4220
296.0244
5K
6.4200
135.5928
5K
6.4190
64.0638
5K
6.4160
227.7095
6K
6.4150
229.4304
6K
6.4140
144.9369
6K
6.4120
277.7106
6K
6.4070
241.4156
7K
6.4020
190.4817
7K
6.3980
168.6303
7K
6.3940
52.1161
7K
6.3900
54.2229
7K
6.3860
92.9411
7K
6.3820
221.3568
7K
6.3770
149.2565
8K
6.3720
43.0258
8K
6.3690
58.7939
8K
6.3650
50.1690
8K
6.3620
220.7425
8K
6.3570
36.6918
8K
6.3520
91.9605
8K
6.3470
76.1639
8K
6.3450
121.6383
8K
6.3430
292.5608
9K
6.3300
179.0214
9K
6.3210
203.6422
9K
6.3070
246.6878
9K
6.2930
237.2378
9K
6.2840
193.6771
10K
6.2750
208.0029
10K
6.2650
301.0705
10K
6.2590
110.1909
10K
6.2530
46.3449
10K
6.2440
278.2658
11K
6.2330
63.1038
11K
6.2270
261.2218
11K
6.2140
36.8294
11K
6.2000
47.5264
11K
6.1890
59.4974
11K
0.0200
50.0000
11K
0.0100
10.0000
11K
0.0010
3,500.0000
15K
Price
Amount (RNDR)
Total (RNDR)
6.6880
117.8696
15K
6.6780
161.4128
15K
6.6740
232.3250
15K
6.6650
175.7431
15K
6.6620
79.0184
14K
6.6570
277.1649
14K
6.6530
118.7137
14K
6.6480
204.7916
14K
6.6400
154.6814
14K
6.6380
280.9161
14K
6.6360
190.3142
13K
6.6300
206.0256
13K
6.6270
215.8945
13K
6.6250
243.4643
13K
6.6200
139.7539
12K
6.6160
81.4793
12K
6.6110
111.8092
12K
6.6070
191.1215
12K
6.6030
274.2379
12K
6.5950
50.3912
12K
6.5920
298.4585
12K
6.5840
184.5036
11K
6.5820
39.3059
11K
6.5750
94.9339
11K
6.5720
173.4694
11K
6.5690
221.4026
11K
6.5660
188.2228
11K
6.5610
299.8266
10K
6.5560
78.0037
10K
6.5530
123.5682
10K
6.5490
221.5819
10K
6.5480
43.3438
10K
6.5470
173.1612
10K
6.5460
160.6324
9K
6.5430
180.5011
9K
6.5420
245.7927
9K
6.5390
101.3203
9K
6.5350
278.9665
9K
6.5330
64.6706
9K
6.5310
70.6495
8K
6.5300
135.7974
8K
6.5280
46.8443
8K
6.5250
49.1880
8K
6.5240
75.5305
8K
6.5200
179.3297
8K
6.5170
126.1355
8K
6.5150
156.7186
8K
6.5140
201.3640
8K
6.5120
144.1522
7K
6.5110
238.5958
7K
6.5090
101.4876
7K
6.5080
215.3957
7K
6.5070
294.7691
7K
6.5050
223.4312
6K
6.5030
238.6420
6K
6.5020
197.6971
6K
6.5010
198.7066
6K
6.4970
271.7041
6K
6.4950
114.7171
5K
6.4930
104.1717
5K
6.4910
274.2766
5K
6.4890
168.0119
5K
6.4870
126.6322
5K
6.4860
303.6688
4K
6.4850
307.9066
4K
6.4840
90.6942
4K
6.4820
301.9825
4K
6.4800
117.0342
3K
6.4790
94.4817
3K
6.4780
188.3057
3K
6.4770
223.9165
3K
6.4750
69.9290
3K
6.4740
68.0452
3K
6.4730
505.9891
3K
6.4700
25.2088
2K
6.4670
547.0635
2K
6.4660
569.8028
2K
6.4640
525.5528
1K
6.4630
546.9433
546.9433
6.462≈ 6.46
+ 0.00%
Price
Amount (RNDR)
Total (RNDR)
6.462≈ 6.46
+ 0.00%
6.4620
186.0927
186.0927
6.4610
466.4201
652.5128
6.4600
256.0555
908.5684
6.4590
578.5216
1K
6.4570
23.2538
2K
6.4560
478.6052
2K
6.4540
268.7566
2K
6.4500
168.5943
2K
6.4470
302.1921
3K
6.4450
183.4634
3K
6.4440
168.3978
3K
6.4430
202.4965
3K
6.4410
230.2300
4K
6.4400
260.7422
4K
6.4380
215.0829
4K
6.4360
102.4998
4K
6.4330
210.7487
4K
6.4310
152.0410
4K
6.4290
142.1447
5K
6.4270
278.2468
5K
6.4230
92.8120
5K
6.4220
296.0244
5K
6.4200
135.5928
5K
6.4190
64.0638
5K
6.4160
227.7095
6K
6.4150
229.4304
6K
6.4140
144.9369
6K
6.4120
277.7106
6K
6.4070
241.4156
7K
6.4020
190.4817
7K
6.3980
168.6303
7K
6.3940
52.1161
7K
6.3900
54.2229
7K
6.3860
92.9411
7K
6.3820
221.3568
7K
6.3770
149.2565
8K
6.3720
43.0258
8K
6.3690
58.7939
8K
6.3650
50.1690
8K
6.3620
220.7425
8K
6.3570
36.6918
8K
6.3520
91.9605
8K
6.3470
76.1639
8K
6.3450
121.6383
8K
6.3430
292.5608
9K
6.3300
179.0214
9K
6.3210
203.6422
9K
6.3070
246.6878
9K
6.2930
237.2378
9K
6.2840
193.6771
10K
6.2750
208.0029
10K
6.2650
301.0705
10K
6.2590
110.1909
10K
6.2530
46.3449
10K
6.2440
278.2658
11K
6.2330
63.1038
11K
6.2270
261.2218
11K
6.2140
36.8294
11K
6.2000
47.5264
11K
6.1890
59.4974
11K
0.0200
50.0000
11K
0.0100
10.0000
11K
0.0010
3,500.0000
15K
Trades
Time
Price(USDT)
Amount(RNDR)
00:06:12
6.4620
30.7912
00:05:59
6.4620
6.3568
00:05:59
6.4600
14.2832
00:05:46
6.4590
12.3733
00:05:46
6.4570
15.6615
00:05:34
6.4730
64.9024
00:05:15
6.4750
1.5616
00:05:15
6.4780
8.6365
00:05:02
6.4820
43.3294
00:05:02
6.4850
3.4822
00:04:38
6.4840
555.9160
00:04:26
6.4800
14.5956
00:04:05
6.4820
28.3140
00:03:52
6.4860
30.4412
00:03:39
6.4780
12.0120
00:03:25
6.4920
109.2904
00:03:04
6.4930
7.6740
00:02:51
6.4930
18.8416
00:02:37
6.4920
7.3884
00:02:27
6.4880
129.1298
00:02:27
6.4870
6.6542
00:02:15
6.4900
28.8117
00:02:15
6.4930
4.6765
00:02:15
6.4960
14.8831
00:02:15
6.4990
17.6167
00:01:53
6.5000
9.4000
00:01:25
6.4940
5.3813
00:01:25
6.4920
9.2200
00:01:12
6.4780
47.7001
00:01:12
6.4770
12.5387
00:01:12
6.4750
4.8796
00:00:46
6.4770
8.6236
00:00:42
6.4780
8.0280
00:00:34
6.4780
8.0280
00:00:04
6.4870
3.4308
23:59:31
6.4840
2.7592
23:59:12
6.4910
8.6548
23:59:04
6.4910
8.6548
23:58:51
6.4920
20.0412
23:58:23
6.4920
7.2408
23:58:10
6.4930
7.6440
23:57:58
6.4930
176.0368
23:57:47
6.5020
20.0272
23:57:47
6.5040
2.6168
23:57:12
6.5050
37.7724
23:56:59
6.5050
53.3067
23:56:59
6.5030
18.6324
23:56:59
6.5010
10.2970
23:56:47
6.5000
12.2880
23:56:34
6.4900
6.8619
23:56:34
6.4880
4.1505
23:56:16
6.4890
7.1628
23:56:01
6.4860
3.6484
23:55:46
6.4840
11.3402
23:55:46
6.4820
8.3334
23:55:46
6.4810
16.1044
23:55:22
6.4730
14.6032
23:55:02
6.4720
2.5888
23:54:46
6.4710
3.3963
23:54:33
6.4730
35.9704
23:53:58
6.4710
6.7748
23:53:46
6.4710
6.5196
23:53:36
6.4690
2.1888
23:53:23
6.4710
14.1276
23:53:12
6.4610
6.7528
23:52:52
6.4600
8.6132
23:52:23
6.4680
9.7152
23:52:10
6.4610
39.9016
23:51:50
6.4600
3.2536
23:51:37
6.4630
6.5640
23:51:24
6.4620
34.0880
23:51:11
6.4610
389.7168
23:50:58
6.4620
7.5148
23:50:37
6.4660
38.3756
23:50:22
6.4680
48.1168
23:50:07
6.4650
19.5412
23:49:54
6.4680
18.9162
23:49:54
6.4710
3.0734
23:49:36
6.4710
18.3320
23:49:24
6.4720
6.7704
23:49:12
6.4680
15.0867
23:49:12
6.4670
2.1775
23:49:00
6.4670
14.8888
23:48:48
6.4680
5.6676
23:48:29
6.4710
12.5502
23:48:29
6.4730
10.7093
23:48:29
6.4750
4.2417
23:48:29
6.4770
10.5517
23:48:16
6.4790
68.4052
23:48:16
6.4820
2.0068
23:48:02
6.4850
1.6961
23:48:02
6.4870
16.7015
23:47:48
6.4880
10.0772
23:47:35
6.4790
5.1348
23:47:18
6.4780
4.0734
23:47:18
6.4760
18.3002
23:47:18
6.4750
8.9280
23:47:06
6.4740
21.9152
23:46:54
6.4750
3.1336
23:46:42
6.4790
11.7788
Switch to Spot