BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
100,000.0000
0.0{3}45
316.2918
98,635.3200
6.5931
316.2914
98,635.3000
7.9982
309.6983
98,635.2800
5.9643
301.70{3}8
98,635.2600
6.3402
295.7358
98,635.2500
5.3755
289.3956
98,635.2300
7.9071
284.0201
98,635.2200
5.6868
276.1130
98,635.2000
6.9115
270.4261
98,635.1900
8.0195
263.5146
98,635.1800
7.8138
255.4951
98,635.1700
7.0771
247.6813
98,635.1500
8.0021
240.6042
98,635.1400
7.7044
232.6021
98,635.1300
5.1131
224.8977
98,635.1100
6.6002
219.7846
98,635.1000
7.6313
213.1844
98,635.0800
5.6994
205.5532
98,635.0700
7.5988
199.8538
98,635.0600
5.5808
192.2551
98,635.0400
7.6939
186.6742
98,635.0300
6.4414
178.9803
98,635.0100
5.8549
172.5389
98,634.9900
7.8147
166.6839
98,634.9700
6.9114
158.8692
98,634.9600
7.5416
151.9578
98,634.9500
2.8726
144.4162
98,634.9400
2.8769
141.5436
98,634.9300
2.9529
138.6667
98,634.9200
2.5893
135.7138
98,634.9100
2.9705
133.1246
98,634.9000
2.5858
130.1541
98,634.8900
2.2432
127.5683
98,634.8800
2.2538
125.3251
98,634.8700
2.1401
123.0713
98,634.8600
2.6072
120.9312
98,634.8500
2.2728
118.3240
98,634.8400
2.3797
116.0512
98,634.8300
2.1781
113.6715
98,634.8200
2.8813
111.4934
98,634.8100
2.7419
108.6121
98,634.8000
2.0564
105.8702
98,634.7900
2.1985
103.8138
98,634.7800
3.0366
101.6153
98,634.7700
2.4318
98.5787
98,634.7600
2.3467
96.1469
98,634.7500
2.9721
93.8001
98,634.7400
2.6654
90.8280
98,634.7300
2.1514
88.1627
98,634.7200
2.4290
86.0113
98,634.7100
2.5022
83.5823
98,610.9800
6.1610
81.0801
98,610.9600
6.0567
74.9191
98,610.9400
6.1063
68.8624
98,610.9200
6.0729
62.7561
98,610.9000
7.6872
56.6831
98,610.8800
6.5695
48.9960
98,610.8600
6.3111
42.4265
98,610.8500
8.0050
36.1154
98,610.8300
7.7917
28.1103
98,610.8200
5.3650
20.3187
98,610.8100
6.9811
14.9536
98,610.8000
7.9725
7.9725
0≈ 0.00
+ 0.00%
98,610.3000
2.0408
2.0408
98,610.2800
2.2513
4.2921
98,610.2600
2.1163
6.4084
98,610.2400
2.0745
8.4829
98,610.2200
2.8805
11.3635
98,610.2000
2.2530
13.6165
98,610.1800
2.4060
16.0225
98,610.1600
2.8555
18.8780
98,610.1400
2.7706
21.6486
98,610.1200
2.4674
24.1160
98,610.1000
2.8146
26.9306
98,610.0800
2.4416
29.3722
98,610.0600
2.0390
31.4112
98,610.0400
2.0675
33.4787
98,610.0200
2.9423
36.4210
98,610.0000
2.7815
39.2025
98,609.9800
2.4780
41.6805
98,609.9600
2.0751
43.7556
98,609.9400
2.7160
46.4716
98,609.9200
3.0100
49.4816
98,609.9000
2.1924
51.6740
98,609.8800
2.7725
54.4465
98,609.8600
2.0547
56.5012
98,609.8400
2.9016
59.4027
98,609.8200
2.1939
61.5966
98,609.7900
7.5881
69.1848
98,609.7700
5.5105
74.6953
98,609.7500
7.8217
82.5169
98,609.7200
6.8926
89.4096
98,609.6900
7.5537
96.9632
98,609.6700
6.2801
103.2433
98,609.6400
7.0701
110.3134
98,609.6200
5.5974
115.9109
98,609.5900
5.1591
121.0699
98,609.5600
7.7760
128.8459
98,609.5400
7.0628
135.9087
98,609.5100
5.2566
141.1653
98,609.4900
5.7293
146.8946
98,609.4600
5.6043
152.4989
98,609.4400
7.9937
160.4927
98,609.4200
6.1845
166.6771
98,609.4000
7.9422
174.6193
98,609.3700
6.6756
181.2950
98,609.3500
5.6369
186.9319
98,609.3200
6.4856
193.4175
98,609.2900
5.4833
198.9008
98,609.2600
7.2131
206.1139
98,609.2300
7.4833
213.5972
98,609.2000
5.3996
218.9968
98,609.1700
6.8678
225.8646
82,500.0000
0.0003
225.8649
40,926.5700
0.0040
225.8688
40,813.5200
0.0040
225.8728
40,700.4700
0.0040
225.8768
40,587.4200
0.0040
225.8808
40,474.3700
0.0040
225.8847
40,361.3200
0.0040
225.8887
40,248.2700
0.0040
225.8927
40,135.2200
0.0040
225.8967
40,022.1700
0.0040
225.9006
39,909.1200
0.0040
225.9046
39,796.0700
0.0040
225.9086
39,683.0200
0.0040
225.9126
39,569.9700
0.0040
225.9165
39,456.9200
0.0040
225.9205
39,343.8700
0.0040
225.9245
39,230.8200
0.0040
225.9285
39,117.7700
0.0040
225.9324
39,004.7200
0.0040
225.9364
38,891.6700
0.0040
225.9404
38,778.6200
0.0040
225.9444
38,665.5700
0.0040
225.9483
38,552.5200
0.0040
225.9523
38,439.4700
0.0040
225.9563
38,326.4200
0.0040
225.9603
38,213.3700
0.0040
225.9642
38,100.3200
0.0040
225.9682
37,987.2700
0.0040
225.9722
37,874.2200
0.0040
225.9762
37,761.1700
0.0040
225.9801
37,648.1200
0.0040
225.9841
37,535.0700
0.0040
225.9881
37,422.0200
0.0040
225.9921
37,308.9700
0.0040
225.9960
37,195.9200
0.0040
226.0{4}19
30,367.1800
0.0{3}26
226.0{3}28
30,284.9900
0.0{3}26
226.0{3}55
30,202.8000
0.0{3}26
226.0{3}81
30,120.6100
0.0{3}26
226.0011
30,038.4200
0.0{3}26
226.0013
29,956.2300
0.0{3}26
226.0016
29,874.0400
0.0{3}26
226.0019
29,791.8500
0.0{3}26
226.0021
29,709.6600
0.0{3}26
226.0024
29,627.4700
0.0{3}26
226.0026
29,545.2800
0.0{3}26
226.0029
29,463.0900
0.0{3}26
226.0032
29,380.9000
0.0{3}26
226.0034
29,298.7100
0.0{3}26
226.0037
29,216.5200
0.0{3}26
226.0040
价格
数量 (BTC)
累计 (BTC)
100,000.0000
0.0{3}45
316.2918
98,635.3200
6.5931
316.2914
98,635.3000
7.9982
309.6983
98,635.2800
5.9643
301.70{3}8
98,635.2600
6.3402
295.7358
98,635.2500
5.3755
289.3956
98,635.2300
7.9071
284.0201
98,635.2200
5.6868
276.1130
98,635.2000
6.9115
270.4261
98,635.1900
8.0195
263.5146
98,635.1800
7.8138
255.4951
98,635.1700
7.0771
247.6813
98,635.1500
8.0021
240.6042
98,635.1400
7.7044
232.6021
98,635.1300
5.1131
224.8977
98,635.1100
6.6002
219.7846
98,635.1000
7.6313
213.1844
98,635.0800
5.6994
205.5532
98,635.0700
7.5988
199.8538
98,635.0600
5.5808
192.2551
98,635.0400
7.6939
186.6742
98,635.0300
6.4414
178.9803
98,635.0100
5.8549
172.5389
98,634.9900
7.8147
166.6839
98,634.9700
6.9114
158.8692
98,634.9600
7.5416
151.9578
98,634.9500
2.8726
144.4162
98,634.9400
2.8769
141.5436
98,634.9300
2.9529
138.6667
98,634.9200
2.5893
135.7138
98,634.9100
2.9705
133.1246
98,634.9000
2.5858
130.1541
98,634.8900
2.2432
127.5683
98,634.8800
2.2538
125.3251
98,634.8700
2.1401
123.0713
98,634.8600
2.6072
120.9312
98,634.8500
2.2728
118.3240
98,634.8400
2.3797
116.0512
98,634.8300
2.1781
113.6715
98,634.8200
2.8813
111.4934
98,634.8100
2.7419
108.6121
98,634.8000
2.0564
105.8702
98,634.7900
2.1985
103.8138
98,634.7800
3.0366
101.6153
98,634.7700
2.4318
98.5787
98,634.7600
2.3467
96.1469
98,634.7500
2.9721
93.8001
98,634.7400
2.6654
90.8280
98,634.7300
2.1514
88.1627
98,634.7200
2.4290
86.0113
98,634.7100
2.5022
83.5823
98,610.9800
6.1610
81.0801
98,610.9600
6.0567
74.9191
98,610.9400
6.1063
68.8624
98,610.9200
6.0729
62.7561
98,610.9000
7.6872
56.6831
98,610.8800
6.5695
48.9960
98,610.8600
6.3111
42.4265
98,610.8500
8.0050
36.1154
98,610.8300
7.7917
28.1103
98,610.8200
5.3650
20.3187
98,610.8100
6.9811
14.9536
98,610.8000
7.9725
7.9725
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
98,610.3000
2.0408
2.0408
98,610.2800
2.2513
4.2921
98,610.2600
2.1163
6.4084
98,610.2400
2.0745
8.4829
98,610.2200
2.8805
11.3635
98,610.2000
2.2530
13.6165
98,610.1800
2.4060
16.0225
98,610.1600
2.8555
18.8780
98,610.1400
2.7706
21.6486
98,610.1200
2.4674
24.1160
98,610.1000
2.8146
26.9306
98,610.0800
2.4416
29.3722
98,610.0600
2.0390
31.4112
98,610.0400
2.0675
33.4787
98,610.0200
2.9423
36.4210
98,610.0000
2.7815
39.2025
98,609.9800
2.4780
41.6805
98,609.9600
2.0751
43.7556
98,609.9400
2.7160
46.4716
98,609.9200
3.0100
49.4816
98,609.9000
2.1924
51.6740
98,609.8800
2.7725
54.4465
98,609.8600
2.0547
56.5012
98,609.8400
2.9016
59.4027
98,609.8200
2.1939
61.5966
98,609.7900
7.5881
69.1848
98,609.7700
5.5105
74.6953
98,609.7500
7.8217
82.5169
98,609.7200
6.8926
89.4096
98,609.6900
7.5537
96.9632
98,609.6700
6.2801
103.2433
98,609.6400
7.0701
110.3134
98,609.6200
5.5974
115.9109
98,609.5900
5.1591
121.0699
98,609.5600
7.7760
128.8459
98,609.5400
7.0628
135.9087
98,609.5100
5.2566
141.1653
98,609.4900
5.7293
146.8946
98,609.4600
5.6043
152.4989
98,609.4400
7.9937
160.4927
98,609.4200
6.1845
166.6771
98,609.4000
7.9422
174.6193
98,609.3700
6.6756
181.2950
98,609.3500
5.6369
186.9319
98,609.3200
6.4856
193.4175
98,609.2900
5.4833
198.9008
98,609.2600
7.2131
206.1139
98,609.2300
7.4833
213.5972
98,609.2000
5.3996
218.9968
98,609.1700
6.8678
225.8646
82,500.0000
0.0003
225.8649
40,926.5700
0.0040
225.8688
40,813.5200
0.0040
225.8728
40,700.4700
0.0040
225.8768
40,587.4200
0.0040
225.8808
40,474.3700
0.0040
225.8847
40,361.3200
0.0040
225.8887
40,248.2700
0.0040
225.8927
40,135.2200
0.0040
225.8967
40,022.1700
0.0040
225.9006
39,909.1200
0.0040
225.9046
39,796.0700
0.0040
225.9086
39,683.0200
0.0040
225.9126
39,569.9700
0.0040
225.9165
39,456.9200
0.0040
225.9205
39,343.8700
0.0040
225.9245
39,230.8200
0.0040
225.9285
39,117.7700
0.0040
225.9324
39,004.7200
0.0040
225.9364
38,891.6700
0.0040
225.9404
38,778.6200
0.0040
225.9444
38,665.5700
0.0040
225.9483
38,552.5200
0.0040
225.9523
38,439.4700
0.0040
225.9563
38,326.4200
0.0040
225.9603
38,213.3700
0.0040
225.9642
38,100.3200
0.0040
225.9682
37,987.2700
0.0040
225.9722
37,874.2200
0.0040
225.9762
37,761.1700
0.0040
225.9801
37,648.1200
0.0040
225.9841
37,535.0700
0.0040
225.9881
37,422.0200
0.0040
225.9921
37,308.9700
0.0040
225.9960
37,195.9200
0.0040
226.0{4}19
30,367.1800
0.0{3}26
226.0{3}28
30,284.9900
0.0{3}26
226.0{3}55
30,202.8000
0.0{3}26
226.0{3}81
30,120.6100
0.0{3}26
226.0011
30,038.4200
0.0{3}26
226.0013
29,956.2300
0.0{3}26
226.0016
29,874.0400
0.0{3}26
226.0019
29,791.8500
0.0{3}26
226.0021
29,709.6600
0.0{3}26
226.0024
29,627.4700
0.0{3}26
226.0026
29,545.2800
0.0{3}26
226.0029
29,463.0900
0.0{3}26
226.0032
29,380.9000
0.0{3}26
226.0034
29,298.7100
0.0{3}26
226.0037
29,216.5200
0.0{3}26
226.0040
最新成交
时间
价格(USDT)
数量(BTC)
02:57:37
7.8610
3.1700
02:57:12
7.8600
6.2400
02:57:08
7.8610
3.0500
02:56:46
7.8630
8.7400
02:56:42
7.8640
1.3800
02:56:42
7.8680
8.4100
02:56:30
7.8690
6.4100
02:55:52
7.8730
5.5700
02:55:35
7.8770
4.7400
02:55:18
7.8760
21.7500
02:55:18
7.8740
6.7900
02:54:49
7.8780
5.3600
02:54:49
7.8750
6.8500
02:54:24
7.8760
3.0000
02:53:33
7.8710
3.4400
02:52:36
7.8660
11.9200
02:52:15
7.8670
3.0300
02:52:07
7.8730
5.0300
02:51:58
7.8730
0.8100
02:51:58
7.8730
5.0300
02:51:50
7.8760
4.9000
02:51:24
7.8840
5.2000
02:51:24
7.8870
5.0400
02:51:20
7.8840
5.7000
02:50:55
7.8760
5.9600
02:50:30
7.8670
6.5100
02:50:25
7.8660
9.1600
02:50:13
7.8680
20.3600
02:50:09
7.8660
3.4600
02:50:04
7.8620
12.5700
02:49:26
7.8560
14.9900
02:49:00
7.8570
5.0400
02:48:44
7.8590
3.8400
02:47:28
7.8580
3.8700
02:47:19
7.8570
3.7800
02:46:42
7.8640
7.4900
02:46:25
7.8670
4.6100
02:46:12
7.8660
6.3300
02:45:45
7.8700
10.8500
02:45:24
7.8740
3.4400
02:43:55
7.8660
5.1200
02:42:23
7.8680
21.6600
02:42:23
7.8650
3.6700
02:42:14
7.8610
11.0400
02:41:49
7.8600
3.5600
02:41:49
7.8600
5.6400
02:41:24
7.8630
6.4400
02:41:20
7.8610
13.3500
02:40:58
7.8600
20.2000
02:39:59
7.8610
4.9700
02:39:42
7.8570
4.1100
02:39:34
7.8610
19.1200
02:39:17
7.8650
7.8700
02:39:13
7.8710
3.6800
02:38:56
7.8680
1.3700
02:38:56
7.8680
7.6300
02:38:51
7.8680
26.2200
02:38:51
7.8680
9.0000
02:38:43
7.8670
4.3800
02:38:13
7.8590
16.0000
02:38:09
7.8590
18.7300
02:38:09
7.8570
8.2600
02:37:52
7.8570
8.0700
02:37:27
7.8570
15.1700
02:37:06
7.8580
4.4900
02:36:28
7.8540
4.9400
02:36:15
7.8580
26.2300
02:36:11
7.8610
3.9600
02:36:07
7.8620
19.7800
02:35:54
7.8610
3.9600
02:35:28
7.8660
3.2900
02:35:19
7.8640
3.9100
02:34:54
7.8640
3.7400
02:34:37
7.8660
3.1600
02:34:21
7.8740
4.3200
02:34:08
7.8690
23.5800
02:34:04
7.8710
91.5800
02:33:54
7.8700
6.2700
02:33:37
7.8680
3.8200
02:33:12
7.8620
4.6400
02:32:39
7.8620
14.4400
02:32:26
7.8610
6.0000
02:32:17
7.8540
3.1400
02:32:05
7.8570
4.2900
02:31:59
7.8570
26.1000
02:31:51
7.8540
4.7500
02:31:34
7.8580
11.0500
02:31:21
7.8640
4.7900
02:31:17
7.8620
3.6200
02:31:09
7.8630
10.6000
02:30:56
7.8590
1.5200
02:30:52
7.8610
3.5500
02:30:43
7.8590
5.5000
02:30:39
7.8610
4.6100
02:30:35
7.8600
19.0200
02:30:31
7.8590
1.8900
02:30:31
7.8590
7.0200
02:30:22
7.8590
3.7200
02:30:22
7.8600
5.1800
02:30:22
7.8600
3.7200
切换至币币交易