QNT/USDT
95.5
≈ 95.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
118.5000
2.8344
91.7256
118.0000
1.4062
88.8912
116.8000
4.8404
87.4850
116.5000
5.1968
82.6446
115.7000
1.0809
77.4478
115.1000
6.8769
76.3669
113.8000
6.8623
69.4900
112.5000
4.0143
62.6277
111.9000
2.7602
58.6135
110.6000
3.6580
55.8533
109.8000
2.0811
52.1953
108.4000
3.4441
50.1142
107.2000
4.4940
46.6702
106.9000
3.5892
42.1762
106.6000
2.1267
38.5870
106.3000
0.7313
36.4604
105.9000
1.0748
35.7290
105.6000
1.0800
34.6542
105.3000
1.2015
33.5742
105.0000
0.2227
32.3726
104.6000
1.5400
32.1499
104.5000
1.4695
30.6099
104.4000
1.4163
29.1404
104.2000
0.3521
27.7241
103.8000
0.4466
27.3721
103.5000
1.3838
26.9255
103.1000
0.4739
25.5417
103.0000
1.5506
25.0678
102.8000
1.0311
23.5172
102.7000
1.3551
22.4861
102.3000
0.7756
21.1310
101.9000
1.5777
20.3554
101.6000
0.8062
18.7777
101.2000
0.2869
17.9715
100.8000
1.0337
17.6846
100.4000
0.3438
16.6510
100.2000
0.6284
16.3071
100.0000
0.2021
15.6787
99.8000
0.7166
15.4766
99.6000
0.2681
14.7600
99.5000
0.2664
14.4919
99.2000
0.8327
14.2254
99.0000
0.9568
13.3928
98.7000
1.1401
12.4359
98.5000
1.5432
11.2958
98.4000
1.1877
9.7527
98.0000
0.2100
8.5650
97.6000
0.9495
8.3550
97.5000
0.1446
7.4055
97.1000
1.2419
7.2609
96.8000
1.5184
6.0190
96.4000
0.7303
4.5006
96.3000
1.1100
3.7702
95.9000
1.2800
2.6602
95.6000
1.3802
1.3802
95.5≈ 95.50
+ 0.00%
95.4000
1.3264
1.3264
95.0000
0.9296
2.2560
94.5000
0.3109
2.5669
94.3000
1.4820
4.0489
93.8000
1.3660
5.4149
93.4000
0.7821
6.1970
92.9000
0.6843
6.8813
92.7000
1.0706
7.9519
92.2000
0.9018
8.8536
91.7000
1.1156
9.9692
91.5000
1.0152
10.9844
91.2000
0.3605
11.3449
90.8000
0.9688
12.3137
90.5000
1.2492
13.5629
90.1000
0.2136
13.7765
89.9000
0.5001
14.2766
89.6000
1.0950
15.3716
89.3000
1.4679
16.8396
89.0000
0.6565
17.4960
88.7000
1.2042
18.7002
88.2000
0.2799
18.9801
87.7000
0.1736
19.1537
87.2000
0.5688
19.7226
86.8000
0.5242
20.2467
86.3000
1.1866
21.4334
85.8000
1.5372
22.9706
85.6000
1.6766
24.6472
85.3000
0.4758
25.1230
85.1000
1.3042
26.4272
84.6000
0.9148
27.3419
84.2000
0.6325
27.9745
83.7000
0.3971
28.3716
83.4000
0.7913
29.1629
83.2000
0.1789
29.3418
83.0000
1.6120
30.9538
82.5000
0.7430
31.6968
82.1000
1.9138
33.6107
81.7000
0.4655
34.0762
81.3000
1.3933
35.4695
80.8000
0.3665
35.8360
80.4000
2.2565
38.0925
80.0000
1.4675
39.56001
79.6000
2.1810
41.7410
78.3000
8.8236
50.5646
76.8000
4.1620
54.7266
75.9000
3.3446
58.0712
74.5000
8.6610
66.7321
73.8000
2.3505
69.0826
72.4000
9.6287
78.7113
71.0000
9.2231
87.9344
70.3000
6.0032
93.9377
69.4000
2.2522
96.1899
69.0000
8.0105
104.2003
67.7000
4.5696
108.7699
67.1000
2.0241
110.7940
53.3000
2.2406
113.0347
52.6000
1.4706
114.5053
52.2000
0.3061
114.8114
51.9000
1.2470
116.0584
50.7000
6.8960
122.9544
49.5000
5.9833
128.9377
49.0000
7.0429
135.9806
47.7000
16.0247
152.0053
47.3000
16.8121
168.8174
46.4000
16.7071
185.5244
44.4000
12.1099
197.6343
43.4000
12.8885
210.5228
42.9000
10.0254
220.5483
42.5000
15.8748
236.4231
41.0000
12.3692
248.7923
0.2000
5.0000
253.7923
0.1000
71.0000
324.7923
Price
Amount (QNT)
Total (QNT)
118.5000
2.8344
91.7256
118.0000
1.4062
88.8912
116.8000
4.8404
87.4850
116.5000
5.1968
82.6446
115.7000
1.0809
77.4478
115.1000
6.8769
76.3669
113.8000
6.8623
69.4900
112.5000
4.0143
62.6277
111.9000
2.7602
58.6135
110.6000
3.6580
55.8533
109.8000
2.0811
52.1953
108.4000
3.4441
50.1142
107.2000
4.4940
46.6702
106.9000
3.5892
42.1762
106.6000
2.1267
38.5870
106.3000
0.7313
36.4604
105.9000
1.0748
35.7290
105.6000
1.0800
34.6542
105.3000
1.2015
33.5742
105.0000
0.2227
32.3726
104.6000
1.5400
32.1499
104.5000
1.4695
30.6099
104.4000
1.4163
29.1404
104.2000
0.3521
27.7241
103.8000
0.4466
27.3721
103.5000
1.3838
26.9255
103.1000
0.4739
25.5417
103.0000
1.5506
25.0678
102.8000
1.0311
23.5172
102.7000
1.3551
22.4861
102.3000
0.7756
21.1310
101.9000
1.5777
20.3554
101.6000
0.8062
18.7777
101.2000
0.2869
17.9715
100.8000
1.0337
17.6846
100.4000
0.3438
16.6510
100.2000
0.6284
16.3071
100.0000
0.2021
15.6787
99.8000
0.7166
15.4766
99.6000
0.2681
14.7600
99.5000
0.2664
14.4919
99.2000
0.8327
14.2254
99.0000
0.9568
13.3928
98.7000
1.1401
12.4359
98.5000
1.5432
11.2958
98.4000
1.1877
9.7527
98.0000
0.2100
8.5650
97.6000
0.9495
8.3550
97.5000
0.1446
7.4055
97.1000
1.2419
7.2609
96.8000
1.5184
6.0190
96.4000
0.7303
4.5006
96.3000
1.1100
3.7702
95.9000
1.2800
2.6602
95.6000
1.3802
1.3802
95.5≈ 95.50
+ 0.00%
Price
Amount (QNT)
Total (QNT)
95.5≈ 95.50
+ 0.00%
95.4000
1.3264
1.3264
95.0000
0.9296
2.2560
94.5000
0.3109
2.5669
94.3000
1.4820
4.0489
93.8000
1.3660
5.4149
93.4000
0.7821
6.1970
92.9000
0.6843
6.8813
92.7000
1.0706
7.9519
92.2000
0.9018
8.8536
91.7000
1.1156
9.9692
91.5000
1.0152
10.9844
91.2000
0.3605
11.3449
90.8000
0.9688
12.3137
90.5000
1.2492
13.5629
90.1000
0.2136
13.7765
89.9000
0.5001
14.2766
89.6000
1.0950
15.3716
89.3000
1.4679
16.8396
89.0000
0.6565
17.4960
88.7000
1.2042
18.7002
88.2000
0.2799
18.9801
87.7000
0.1736
19.1537
87.2000
0.5688
19.7226
86.8000
0.5242
20.2467
86.3000
1.1866
21.4334
85.8000
1.5372
22.9706
85.6000
1.6766
24.6472
85.3000
0.4758
25.1230
85.1000
1.3042
26.4272
84.6000
0.9148
27.3419
84.2000
0.6325
27.9745
83.7000
0.3971
28.3716
83.4000
0.7913
29.1629
83.2000
0.1789
29.3418
83.0000
1.6120
30.9538
82.5000
0.7430
31.6968
82.1000
1.9138
33.6107
81.7000
0.4655
34.0762
81.3000
1.3933
35.4695
80.8000
0.3665
35.8360
80.4000
2.2565
38.0925
80.0000
1.4675
39.56001
79.6000
2.1810
41.7410
78.3000
8.8236
50.5646
76.8000
4.1620
54.7266
75.9000
3.3446
58.0712
74.5000
8.6610
66.7321
73.8000
2.3505
69.0826
72.4000
9.6287
78.7113
71.0000
9.2231
87.9344
70.3000
6.0032
93.9377
69.4000
2.2522
96.1899
69.0000
8.0105
104.2003
67.7000
4.5696
108.7699
67.1000
2.0241
110.7940
53.3000
2.2406
113.0347
52.6000
1.4706
114.5053
52.2000
0.3061
114.8114
51.9000
1.2470
116.0584
50.7000
6.8960
122.9544
49.5000
5.9833
128.9377
49.0000
7.0429
135.9806
47.7000
16.0247
152.0053
47.3000
16.8121
168.8174
46.4000
16.7071
185.5244
44.4000
12.1099
197.6343
43.4000
12.8885
210.5228
42.9000
10.0254
220.5483
42.5000
15.8748
236.4231
41.0000
12.3692
248.7923
0.2000
5.0000
253.7923
0.1000
71.0000
324.7923
Trades
Time
Price(USDT)
Amount(QNT)
18:40:09
95.5000
0.0991
18:40:01
95.5000
0.0949
18:39:57
95.5000
0.0972
18:39:39
95.4000
0.0976
18:38:44
95.3000
0.8318
18:38:44
95.3000
0.4753
18:38:40
95.4000
0.10{3}
18:37:14
95.4000
0.3472
18:37:10
95.3000
0.0998
18:36:58
95.3000
0.0991
18:36:37
95.3000
0.3016
18:36:06
95.4000
0.0944
18:35:20
95.4000
0.4572
18:35:15
95.5000
0.0930
18:35:02
95.4000
0.0978
18:34:41
95.4000
0.0961
18:33:49
95.4000
0.4751
18:32:58
95.5000
0.0987
18:31:58
95.4000
0.2222
18:31:58
95.4000
0.0952
18:31:49
95.4000
0.0952
18:31:41
95.5000
2.5770
18:31:37
95.5000
3.7538
18:31:37
95.7000
0.3669
18:31:11
95.8000
0.0977
18:30:45
95.8000
0.0944
18:30:41
95.8000
0.3712
18:30:37
95.7000
0.0954
18:30:20
95.8000
0.0963
18:30:11
95.8000
0.0957
18:29:29
95.8000
0.3137
18:28:42
95.7000
0.0985
18:28:29
95.7000
0.0948
18:28:20
95.7000
0.0643
18:28:20
95.7000
0.2891
18:26:22
95.9000
0.3019
18:26:05
95.9000
0.0949
18:25:48
95.8000
0.7597
18:25:01
95.8000
0.0998
18:24:57
95.8000
0.0940
18:24:10
95.7000
0.0975
18:23:18
95.7000
0.0938
18:23:06
95.8000
6.0291
18:22:57
95.9000
0.0953
18:22:53
95.9000
0.0975
18:22:06
95.9000
0.0988
18:22:02
95.9000
0.0933
18:21:28
95.9000
0.0936
18:21:23
95.9000
0.0995
18:21:10
95.9000
0.0966
18:21:02
95.9000
0.0953
18:19:59
95.9000
0.0996
18:19:46
95.9000
0.0982
18:18:40
95.9000
0.0945
18:18:36
95.9000
0.0960
18:18:14
95.9000
0.0945
18:18:05
95.9000
0.7156
18:17:52
95.9000
0.0985
18:17:40
95.9000
0.0936
18:17:35
95.9000
0.0961
18:16:35
95.9000
0.0964
18:16:31
95.9000
0.0941
18:16:18
96.0000
0.4858
18:15:53
95.9000
0.3396
18:15:36
95.9000
0.0950
18:15:06
96.0000
0.0964
18:14:53
96.0000
0.0975
18:14:28
96.0000
0.0993
18:14:02
96.0000
0.0966
18:13:49
95.9000
0.5728
18:12:24
96.0000
0.0988
18:12:11
96.0000
0.8528
18:11:50
95.9000
0.6850
18:11:37
96.0000
0.4728
18:11:20
95.9000
0.0973
18:11:15
95.9000
0.3284
18:11:11
95.8000
0.3082
18:11:07
95.7000
0.5359
18:10:45
95.6000
0.0957
18:10:24
95.6000
1.1464
18:09:23
95.6000
0.4940
18:09:23
95.6000
0.0976
18:09:19
95.6000
0.0976
18:08:49
95.8000
1.0185
18:08:36
95.8000
0.0948
18:08:28
95.8000
0.0976
18:08:02
95.7000
0.0901
18:08:02
95.7000
0.5698
18:06:41
95.8000
0.0988
18:06:24
95.8000
0.3318
18:06:20
95.9000
0.0952
18:06:02
95.9000
0.3162
18:05:50
95.8000
0.0999
18:05:41
95.8000
0.4373
18:05:41
95.8000
0.8923
18:04:55
96.0000
0.0970
18:03:51
95.9000
0.7284
18:03:21
95.9000
0.5869
18:03:21
95.9000
0.5723
18:03:08
96.0000
0.0940
Switch to Spot