QNT/USDT
99.5
≈ 99.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
124.0000
3.8521
171.6226
123.0000
4.8487
167.7704
122.7000
5.7050
162.9218
121.9000
0.7139
157.2168
121.5000
4.3515
156.5029
120.9000
3.5541
152.1514
120.8000
1.4692
148.5973
120.2000
4.6265
147.1281
119.7000
3.7242
142.5015
118.9000
1.7434
138.7773
118.6000
2.2221
137.0339
118.3000
4.3247
134.8118
117.6000
4.9135
130.4871
116.8000
1.4856
125.5735
116.5000
6.3088
124.0880
116.0000
2.3684
117.7792
115.8000
6.1838
115.4108
114.8000
6.4674
109.2270
114.4000
4.6245
102.7596
114.0000
4.0796
98.1351
113.4000
2.0811
94.0556
112.7000
2.4775
91.9745
112.5000
4.7195
89.4970
111.5000
4.1276
84.7776
111.3000
1.5809
80.6500
111.2000
3.7199
79.0691
110.9000
6.1401
75.3492
110.7000
5.8041
69.2091
109.9000
1.3100
63.4050
109.5000
0.3854
62.0950
109.4000
7.1126
61.7096
109.1000
0.1567
54.5970
108.8000
1.3823
54.4403
108.7000
0.1907
53.0580
108.6000
0.6279
52.8673
108.4000
0.7682
52.2394
108.3000
0.6496
51.4713
108.2000
1.2050
50.8216
108.1000
0.8777
49.6167
108.0000
0.7401
48.7390
107.9000
1.3390
47.9989
107.7000
0.630{3}1
46.6599
107.5000
0.2750
46.0299
107.4000
0.5681
45.7549
107.3000
0.2190
45.1868
107.2000
0.7719
44.9679
107.1000
0.6825
44.1960
107.0000
0.7701
43.5135
106.8000
0.6661
42.7434
106.7000
0.4575
42.0772
106.5000
0.8317
41.6198
106.4000
1.4958
40.7881
106.3000
0.4417
39.2923
106.2000
1.0712
38.8506
106.1000
0.1434
37.7794
105.8000
0.2110
37.6360
105.7000
1.0525
37.4250
105.5000
0.6790
36.3725
105.4000
1.4840
35.6935
105.2000
0.8757
34.2095
105.1000
1.1003
33.3338
105.0000
0.1338
32.2335
104.9000
0.3546
32.0997
104.8000
0.6434
31.7451
104.6000
0.3768
31.1017
104.5000
1.0728
30.7249
104.4000
0.6457
29.6520
104.3000
1.0562
29.0064
104.2000
0.4654
27.9502
103.9000
0.2943
27.4848
103.8000
1.0032
27.1905
103.7000
0.6233
26.1873
103.5000
1.1899
25.5640
103.4000
1.4709
24.3741
103.3000
1.4665
22.9032
103.2000
0.8249
21.4367
103.0000
1.3025
20.6118
102.9000
0.4324
19.3094
102.6000
1.3169
18.8770
102.5000
1.2263
17.5601
102.4000
0.6848
16.3338
102.2000
0.9634
15.6490
102.1000
1.1925
14.6856
102.0000
1.1199
13.4930
101.8000
0.6297
12.3731
101.7000
0.9884
11.7435
101.5000
1.3006
10.7550
101.2000
0.9307
9.4545
101.1000
0.9578
8.5238
100.7000
0.9676
7.5660
100.5000
1.0222
6.5984
100.4000
0.9699
5.5762
100.3000
0.7458
4.6063
100.0000
0.7215
3.8605
99.9000
1.5127
3.1390
99.8000
1.0229
1.6263
99.6000
0.6033
0.6033
99.5≈ 99.50
+ 0.00%
99.4000
0.5251
0.5251
99.1000
1.2796
1.8047
98.9000
0.9531
2.7578
98.5000
1.1130
3.8708
98.4000
0.5838
4.4545
98.3000
0.8301
5.2846
98.1000
1.3657
6.6504
97.9000
1.1491
7.7994
97.8000
0.5898
8.3892
97.4000
0.6170
9.0063
97.3000
0.7084
9.7147
97.2000
1.0673
10.7821
96.8000
0.5982
11.3802
96.5000
1.0145
12.3948
96.4000
1.4745
13.8693
96.1000
0.2740
14.1433
96.0000
1.1465
15.2898
95.8000
1.2756
16.5654
95.6000
0.7450
17.3104
95.5000
0.3321
17.6425
95.3000
0.9995
18.6419
94.9000
0.3313
18.9733
94.8000
1.6210
20.5943
94.6000
0.7219
21.3162
94.5000
0.3550
21.6712
94.2000
0.4658
22.1370
93.9000
1.2580
23.3950
93.7000
1.3688
24.7637
93.6000
0.9015
25.6653
93.4000
1.4881
27.1534
93.2000
1.3699
28.5233
92.9000
1.1155
29.6387
92.7000
1.2926
30.9313
92.3000
0.2322
31.1635
92.0000
1.1714
32.3349
91.9000
1.7664
34.1014
91.8000
1.6538
35.7552
91.7000
0.3572
36.1124
91.4000
1.1926
37.3049
91.3000
0.3820
37.6869
91.1000
0.5384
38.2254
91.0000
0.2470
38.4724
90.6000
0.4351
38.9075
90.5000
1.2357
40.1432
90.3000
1.7013
41.8445
90.1000
1.1782
43.0227
89.9000
1.4649
44.4876
89.7000
0.4130
44.9006
89.4000
1.7156
46.6161
89.0000
0.8800
47.4961
88.8000
1.2185
48.7147
88.6000
1.3128
50.0274
88.4000
1.1243
51.1517
88.2000
1.0384
52.1902
88.1000
1.3967
53.5868
87.9000
0.1989
53.7857
87.6000
1.8171
55.6028
87.4000
1.7428
57.3456
87.1000
1.4123
58.7579
87.0000
0.4924
59.2502
86.6000
0.4641
59.7143
86.4000
0.5783
60.2927
86.2000
1.1128
61.4055
85.7000
0.3014
61.7069
85.2000
1.7848
63.4917
84.1000
8.0968
71.5884
83.6000
3.7179
75.3063
82.3000
4.8107
80.1171
81.3000
4.2994
84.4165
80.2000
2.1654
86.5819
78.7000
7.4065
93.9883
77.9000
8.6611
102.6494
76.7000
0.8895
103.5390
75.9000
4.4329
107.9719
74.4000
9.7683
117.7402
73.1000
1.2943
119.0345
72.0000
3.6548
122.6893
71.1000
8.8364
131.5257
70.7000
2.5715
134.0972
69.6000
6.8974
140.9946
53.3000
2.2406
143.2353
52.6000
1.4706
144.7059
52.2000
0.3061
145.0120
51.9000
1.2470
146.2590
50.7000
6.8960
153.1550
49.5000
5.9833
159.1383
49.0000
7.0429
166.1812
47.7000
16.0247
182.2059
47.3000
16.8121
199.0179
46.4000
16.7071
215.7250
44.4000
12.1099
227.8349
43.4000
12.8885
240.7234
42.9000
10.0254
250.7488
42.5000
15.8748
266.6236
41.0000
12.3692
278.9928
0.2000
5.0000
283.9928
0.1000
71.0000
354.9928
Price
Amount (QNT)
Total (QNT)
124.0000
3.8521
171.6226
123.0000
4.8487
167.7704
122.7000
5.7050
162.9218
121.9000
0.7139
157.2168
121.5000
4.3515
156.5029
120.9000
3.5541
152.1514
120.8000
1.4692
148.5973
120.2000
4.6265
147.1281
119.7000
3.7242
142.5015
118.9000
1.7434
138.7773
118.6000
2.2221
137.0339
118.3000
4.3247
134.8118
117.6000
4.9135
130.4871
116.8000
1.4856
125.5735
116.5000
6.3088
124.0880
116.0000
2.3684
117.7792
115.8000
6.1838
115.4108
114.8000
6.4674
109.2270
114.4000
4.6245
102.7596
114.0000
4.0796
98.1351
113.4000
2.0811
94.0556
112.7000
2.4775
91.9745
112.5000
4.7195
89.4970
111.5000
4.1276
84.7776
111.3000
1.5809
80.6500
111.2000
3.7199
79.0691
110.9000
6.1401
75.3492
110.7000
5.8041
69.2091
109.9000
1.3100
63.4050
109.5000
0.3854
62.0950
109.4000
7.1126
61.7096
109.1000
0.1567
54.5970
108.8000
1.3823
54.4403
108.7000
0.1907
53.0580
108.6000
0.6279
52.8673
108.4000
0.7682
52.2394
108.3000
0.6496
51.4713
108.2000
1.2050
50.8216
108.1000
0.8777
49.6167
108.0000
0.7401
48.7390
107.9000
1.3390
47.9989
107.7000
0.630{3}1
46.6599
107.5000
0.2750
46.0299
107.4000
0.5681
45.7549
107.3000
0.2190
45.1868
107.2000
0.7719
44.9679
107.1000
0.6825
44.1960
107.0000
0.7701
43.5135
106.8000
0.6661
42.7434
106.7000
0.4575
42.0772
106.5000
0.8317
41.6198
106.4000
1.4958
40.7881
106.3000
0.4417
39.2923
106.2000
1.0712
38.8506
106.1000
0.1434
37.7794
105.8000
0.2110
37.6360
105.7000
1.0525
37.4250
105.5000
0.6790
36.3725
105.4000
1.4840
35.6935
105.2000
0.8757
34.2095
105.1000
1.1003
33.3338
105.0000
0.1338
32.2335
104.9000
0.3546
32.0997
104.8000
0.6434
31.7451
104.6000
0.3768
31.1017
104.5000
1.0728
30.7249
104.4000
0.6457
29.6520
104.3000
1.0562
29.0064
104.2000
0.4654
27.9502
103.9000
0.2943
27.4848
103.8000
1.0032
27.1905
103.7000
0.6233
26.1873
103.5000
1.1899
25.5640
103.4000
1.4709
24.3741
103.3000
1.4665
22.9032
103.2000
0.8249
21.4367
103.0000
1.3025
20.6118
102.9000
0.4324
19.3094
102.6000
1.3169
18.8770
102.5000
1.2263
17.5601
102.4000
0.6848
16.3338
102.2000
0.9634
15.6490
102.1000
1.1925
14.6856
102.0000
1.1199
13.4930
101.8000
0.6297
12.3731
101.7000
0.9884
11.7435
101.5000
1.3006
10.7550
101.2000
0.9307
9.4545
101.1000
0.9578
8.5238
100.7000
0.9676
7.5660
100.5000
1.0222
6.5984
100.4000
0.9699
5.5762
100.3000
0.7458
4.6063
100.0000
0.7215
3.8605
99.9000
1.5127
3.1390
99.8000
1.0229
1.6263
99.6000
0.6033
0.6033
99.5≈ 99.50
+ 0.00%
Price
Amount (QNT)
Total (QNT)
99.5≈ 99.50
+ 0.00%
99.4000
0.5251
0.5251
99.1000
1.2796
1.8047
98.9000
0.9531
2.7578
98.5000
1.1130
3.8708
98.4000
0.5838
4.4545
98.3000
0.8301
5.2846
98.1000
1.3657
6.6504
97.9000
1.1491
7.7994
97.8000
0.5898
8.3892
97.4000
0.6170
9.0063
97.3000
0.7084
9.7147
97.2000
1.0673
10.7821
96.8000
0.5982
11.3802
96.5000
1.0145
12.3948
96.4000
1.4745
13.8693
96.1000
0.2740
14.1433
96.0000
1.1465
15.2898
95.8000
1.2756
16.5654
95.6000
0.7450
17.3104
95.5000
0.3321
17.6425
95.3000
0.9995
18.6419
94.9000
0.3313
18.9733
94.8000
1.6210
20.5943
94.6000
0.7219
21.3162
94.5000
0.3550
21.6712
94.2000
0.4658
22.1370
93.9000
1.2580
23.3950
93.7000
1.3688
24.7637
93.6000
0.9015
25.6653
93.4000
1.4881
27.1534
93.2000
1.3699
28.5233
92.9000
1.1155
29.6387
92.7000
1.2926
30.9313
92.3000
0.2322
31.1635
92.0000
1.1714
32.3349
91.9000
1.7664
34.1014
91.8000
1.6538
35.7552
91.7000
0.3572
36.1124
91.4000
1.1926
37.3049
91.3000
0.3820
37.6869
91.1000
0.5384
38.2254
91.0000
0.2470
38.4724
90.6000
0.4351
38.9075
90.5000
1.2357
40.1432
90.3000
1.7013
41.8445
90.1000
1.1782
43.0227
89.9000
1.4649
44.4876
89.7000
0.4130
44.9006
89.4000
1.7156
46.6161
89.0000
0.8800
47.4961
88.8000
1.2185
48.7147
88.6000
1.3128
50.0274
88.4000
1.1243
51.1517
88.2000
1.0384
52.1902
88.1000
1.3967
53.5868
87.9000
0.1989
53.7857
87.6000
1.8171
55.6028
87.4000
1.7428
57.3456
87.1000
1.4123
58.7579
87.0000
0.4924
59.2502
86.6000
0.4641
59.7143
86.4000
0.5783
60.2927
86.2000
1.1128
61.4055
85.7000
0.3014
61.7069
85.2000
1.7848
63.4917
84.1000
8.0968
71.5884
83.6000
3.7179
75.3063
82.3000
4.8107
80.1171
81.3000
4.2994
84.4165
80.2000
2.1654
86.5819
78.7000
7.4065
93.9883
77.9000
8.6611
102.6494
76.7000
0.8895
103.5390
75.9000
4.4329
107.9719
74.4000
9.7683
117.7402
73.1000
1.2943
119.0345
72.0000
3.6548
122.6893
71.1000
8.8364
131.5257
70.7000
2.5715
134.0972
69.6000
6.8974
140.9946
53.3000
2.2406
143.2353
52.6000
1.4706
144.7059
52.2000
0.3061
145.0120
51.9000
1.2470
146.2590
50.7000
6.8960
153.1550
49.5000
5.9833
159.1383
49.0000
7.0429
166.1812
47.7000
16.0247
182.2059
47.3000
16.8121
199.0179
46.4000
16.7071
215.7250
44.4000
12.1099
227.8349
43.4000
12.8885
240.7234
42.9000
10.0254
250.7488
42.5000
15.8748
266.6236
41.0000
12.3692
278.9928
0.2000
5.0000
283.9928
0.1000
71.0000
354.9928
Trades
Time
Price(USDT)
Amount(QNT)
07:16:05
99.5000
0.0977
07:16:00
99.4000
0.4085
07:15:52
99.4000
0.0942
07:15:48
99.4000
0.0977
07:15:35
99.4000
0.0994
07:15:27
99.4000
0.3563
07:15:14
99.4000
0.0969
07:14:03
99.3000
0.4972
07:13:33
99.4000
0.4878
07:13:25
99.4000
0.4086
07:13:00
99.5000
0.0975
07:12:47
99.5000
0.0976
07:12:43
99.5000
0.0963
07:11:39
99.5000
0.3853
07:11:22
99.5000
1.4447
07:10:27
99.3000
0.0968
07:09:50
99.2000
0.3315
07:08:59
99.3000
0.0987
07:08:33
99.4000
0.6632
07:08:29
99.3000
0.0982
07:08:21
99.3000
0.0937
07:08:12
99.3000
0.1047
07:08:12
99.3000
0.3838
07:08:04
99.4000
0.0970
07:07:56
99.4000
0.3526
07:07:51
99.4000
0.0942
07:07:47
99.4000
0.7400
07:07:13
99.3000
1.1568
07:07:13
99.3000
0.4711
07:07:05
99.3000
0.4711
07:06:44
99.3000
0.7126
07:06:35
99.2000
0.4898
07:06:31
99.3000
0.3744
07:06:22
99.1000
0.5930
07:06:18
99.1000
0.4687
07:05:27
99.0000
1.0804
07:05:19
98.9000
0.4013
07:05:15
99.0000
0.0943
07:05:06
99.1000
0.6049
07:04:57
98.9000
0.4181
07:04:49
98.9000
2.0012
07:04:41
98.9000
0.4554
07:04:36
98.9000
0.4184
07:04:28
99.0000
0.9609
07:04:19
98.9000
0.7684
07:04:19
99.0000
0.2125
07:04:15
99.0000
0.2060
07:04:15
99.0000
0.2125
07:04:06
99.0000
0.2577
07:04:06
99.0000
0.2125
07:04:02
99.0000
0.2059
07:04:02
99.0000
0.0955
07:04:02
99.0000
0.1170
07:03:58
99.0000
0.0955
07:03:54
99.1000
0.7316
07:03:50
99.0000
0.0948
07:03:50
99.0000
0.2125
07:03:41
99.1000
0.0950
07:03:37
99.1000
1.8550
07:03:33
99.0000
0.3304
07:03:33
99.0000
0.2125
07:03:29
99.1000
0.0980
07:03:20
99.1000
0.0963
07:03:11
99.1000
0.0145
07:03:11
99.1000
0.4042
07:02:59
99.1000
0.0146
07:02:59
99.1000
0.0956
07:02:59
99.1000
0.3086
07:02:55
99.1000
0.0671
07:02:55
99.1000
0.0285
07:02:50
99.1000
0.3757
07:02:46
99.2000
1.9755
07:02:38
99.2000
0.6744
07:02:34
99.1000
0.0196
07:02:34
99.1000
0.4042
07:02:30
99.1000
0.4042
07:01:56
99.3000
0.0984
07:01:47
99.3000
1.0621
07:01:39
99.2000
0.1249
07:01:39
99.2000
0.2353
07:01:14
99.4000
0.7692
07:00:40
99.4000
0.3009
07:00:19
99.5000
0.6078
07:00:15
99.4000
0.0949
06:59:41
99.4000
0.4075
06:59:36
99.4000
0.6113
06:59:11
99.3000
0.0960
06:58:50
99.4000
0.0991
06:58:42
99.4000
0.0943
06:58:08
99.4000
0.0933
06:57:51
99.4000
0.5985
06:57:30
99.3000
0.5024
06:56:52
99.4000
0.0984
06:56:35
99.4000
0.6216
06:56:06
99.3000
0.6564
06:56:02
99.2000
0.0993
06:55:53
99.2000
1.0824
06:55:49
99.2000
0.0956
06:55:28
99.2000
1.4432
06:55:11
99.3000
0.0931
Switch to Spot