QNT/USDT
107.2
≈ 107.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
128.4000
3.9465
92.3938
127.7000
5.8922
88.4473
126.7000
4.5795
82.5551
126.0000
5.6945
77.9756
124.7000
5.9998
72.2811
123.8000
4.1787
66.2813
123.5000
3.5184
62.1026
122.5000
5.4327
58.5842
122.2000
1.3765
53.1516
121.8000
3.8570
51.7751
120.4000
4.7511
47.9181
120.0000
3.3062
43.1670
119.5000
4.6571
39.8608
118.5000
2.4420
35.2037
117.1000
0.5007
32.7617
116.0000
1.2403
32.2610
115.8000
0.6489
31.0207
115.7000
1.3750
30.3718
115.6000
0.9723
28.9968
115.4000
0.2488
28.0244
115.1000
0.9999
27.7756
115.0000
1.3674
26.7757
114.9000
1.1051
25.4083
114.5000
1.3405
24.3032
114.4000
0.6234
22.9627
114.3000
0.7996
22.3394
114.1000
1.1536
21.5398
114.0000
0.5982
20.3862
113.9000
0.9112
19.7880
113.5000
0.1767
18.8767
113.1000
0.6222
18.70{3}3
112.8000
0.3913
18.0778
112.5000
1.0910
17.6864
112.4000
0.7699
16.5955
112.0000
1.0390
15.8256
111.8000
0.8361
14.7866
111.4000
0.5231
13.9505
111.3000
0.3454
13.4274
111.2000
1.1708
13.0820
111.0000
1.1987
11.9112
110.8000
1.3364
10.7126
110.7000
0.2461
9.3761
110.3000
0.3006
9.1301
110.2000
1.0628
8.8295
110.0000
1.3644
7.7667
109.8000
0.5445
6.4023
109.4000
1.2329
5.8578
109.0000
0.2613
4.6249
108.8000
0.1363
4.3636
108.4000
0.7602
4.2273
108.1000
0.2606
3.4671
107.9000
0.5320
3.2065
107.7000
0.5972
2.6745
107.4000
0.8503
2.0773
107.3000
1.2270
1.2270
107.2≈ 107.20
+ 0.00%
107.1000
0.3648
0.3648
106.9000
0.2208
0.5856
106.5000
1.4837
2.0693
106.2000
0.8006
2.8699
105.9000
1.0942
3.9641
105.5000
0.4877
4.4518
105.0000
1.0655
5.5173
104.7000
0.1819
5.6991
104.2000
0.8739
6.5731
103.7000
0.3958
6.9688
103.4000
1.2851
8.2539
103.1000
1.5080
9.7620
102.9000
0.5442
10.3062
102.4000
1.0191
11.3252
102.2000
0.5968
11.9220
101.9000
0.6798
12.6019
101.6000
0.4092
13.0111
101.4000
1.5137
14.5248
101.2000
0.7589
15.2837
100.7000
1.0621
16.3458
100.4000
0.6192
16.9650
99.9000
0.2895
17.2545
99.7000
0.6269
17.8814
99.3000
0.5143
18.3957
98.9000
1.5803
19.9759
98.4000
0.4461
20.4220
97.9000
1.3464
21.7684
97.7000
1.5263
23.2947
97.5000
0.8153
24.1100
97.2000
1.1810
25.2910
97.0000
0.4976
25.7886
96.8000
0.4687
26.2573
96.3000
1.4486
27.7059
96.1000
0.9190
28.6250
95.9000
1.0584
29.6834
95.5000
0.9238
30.6072
95.2000
0.5417
31.1489
95.0000
0.4819
31.6308
94.8000
0.6920
32.3228
94.5000
0.6267
32.9495
93.3000
4.2137
37.1632
91.8000
8.2409
45.4041
90.7000
0.6363
46.0404
90.1000
4.1654
50.2058
89.6000
8.4215
58.6274
88.1000
3.9604
62.5878
87.6000
7.3478
69.9356
87.2000
8.7627
78.6982
86.1000
2.8280
81.5263
85.7000
8.7795
90.3057
84.7000
8.5463
98.8521
83.3000
1.1420
99.9940
82.5000
4.4105
104.4045
81.4000
5.8277
110.2322
80.6000
1.7463
111.9785
53.3000
2.2406
114.2192
52.6000
1.4706
115.6898
52.2000
0.3061
115.9959
51.9000
1.2470
117.2429
50.7000
6.8960
124.1389
49.5000
5.9833
130.1222
49.0000
7.0429
137.1651
47.7000
16.0247
153.1898
47.3000
16.8121
170.0018
46.4000
16.7071
186.7089
44.4000
12.1099
198.8188
43.4000
12.8885
211.7073
42.9000
10.0254
221.7327
42.5000
15.8748
237.6075
41.0000
12.3692
249.9767
0.2000
5.0000
254.9767
0.1000
71.0000
325.9767
Price
Amount (QNT)
Total (QNT)
128.4000
3.9465
92.3938
127.7000
5.8922
88.4473
126.7000
4.5795
82.5551
126.0000
5.6945
77.9756
124.7000
5.9998
72.2811
123.8000
4.1787
66.2813
123.5000
3.5184
62.1026
122.5000
5.4327
58.5842
122.2000
1.3765
53.1516
121.8000
3.8570
51.7751
120.4000
4.7511
47.9181
120.0000
3.3062
43.1670
119.5000
4.6571
39.8608
118.5000
2.4420
35.2037
117.1000
0.5007
32.7617
116.0000
1.2403
32.2610
115.8000
0.6489
31.0207
115.7000
1.3750
30.3718
115.6000
0.9723
28.9968
115.4000
0.2488
28.0244
115.1000
0.9999
27.7756
115.0000
1.3674
26.7757
114.9000
1.1051
25.4083
114.5000
1.3405
24.3032
114.4000
0.6234
22.9627
114.3000
0.7996
22.3394
114.1000
1.1536
21.5398
114.0000
0.5982
20.3862
113.9000
0.9112
19.7880
113.5000
0.1767
18.8767
113.1000
0.6222
18.70{3}3
112.8000
0.3913
18.0778
112.5000
1.0910
17.6864
112.4000
0.7699
16.5955
112.0000
1.0390
15.8256
111.8000
0.8361
14.7866
111.4000
0.5231
13.9505
111.3000
0.3454
13.4274
111.2000
1.1708
13.0820
111.0000
1.1987
11.9112
110.8000
1.3364
10.7126
110.7000
0.2461
9.3761
110.3000
0.3006
9.1301
110.2000
1.0628
8.8295
110.0000
1.3644
7.7667
109.8000
0.5445
6.4023
109.4000
1.2329
5.8578
109.0000
0.2613
4.6249
108.8000
0.1363
4.3636
108.4000
0.7602
4.2273
108.1000
0.2606
3.4671
107.9000
0.5320
3.2065
107.7000
0.5972
2.6745
107.4000
0.8503
2.0773
107.3000
1.2270
1.2270
107.2≈ 107.20
+ 0.00%
Price
Amount (QNT)
Total (QNT)
107.2≈ 107.20
+ 0.00%
107.1000
0.3648
0.3648
106.9000
0.2208
0.5856
106.5000
1.4837
2.0693
106.2000
0.8006
2.8699
105.9000
1.0942
3.9641
105.5000
0.4877
4.4518
105.0000
1.0655
5.5173
104.7000
0.1819
5.6991
104.2000
0.8739
6.5731
103.7000
0.3958
6.9688
103.4000
1.2851
8.2539
103.1000
1.5080
9.7620
102.9000
0.5442
10.3062
102.4000
1.0191
11.3252
102.2000
0.5968
11.9220
101.9000
0.6798
12.6019
101.6000
0.4092
13.0111
101.4000
1.5137
14.5248
101.2000
0.7589
15.2837
100.7000
1.0621
16.3458
100.4000
0.6192
16.9650
99.9000
0.2895
17.2545
99.7000
0.6269
17.8814
99.3000
0.5143
18.3957
98.9000
1.5803
19.9759
98.4000
0.4461
20.4220
97.9000
1.3464
21.7684
97.7000
1.5263
23.2947
97.5000
0.8153
24.1100
97.2000
1.1810
25.2910
97.0000
0.4976
25.7886
96.8000
0.4687
26.2573
96.3000
1.4486
27.7059
96.1000
0.9190
28.6250
95.9000
1.0584
29.6834
95.5000
0.9238
30.6072
95.2000
0.5417
31.1489
95.0000
0.4819
31.6308
94.8000
0.6920
32.3228
94.5000
0.6267
32.9495
93.3000
4.2137
37.1632
91.8000
8.2409
45.4041
90.7000
0.6363
46.0404
90.1000
4.1654
50.2058
89.6000
8.4215
58.6274
88.1000
3.9604
62.5878
87.6000
7.3478
69.9356
87.2000
8.7627
78.6982
86.1000
2.8280
81.5263
85.7000
8.7795
90.3057
84.7000
8.5463
98.8521
83.3000
1.1420
99.9940
82.5000
4.4105
104.4045
81.4000
5.8277
110.2322
80.6000
1.7463
111.9785
53.3000
2.2406
114.2192
52.6000
1.4706
115.6898
52.2000
0.3061
115.9959
51.9000
1.2470
117.2429
50.7000
6.8960
124.1389
49.5000
5.9833
130.1222
49.0000
7.0429
137.1651
47.7000
16.0247
153.1898
47.3000
16.8121
170.0018
46.4000
16.7071
186.7089
44.4000
12.1099
198.8188
43.4000
12.8885
211.7073
42.9000
10.0254
221.7327
42.5000
15.8748
237.6075
41.0000
12.3692
249.9767
0.2000
5.0000
254.9767
0.1000
71.0000
325.9767
Trades
Time
Price(USDT)
Amount(QNT)
08:35:45
107.2000
0.0984
08:35:23
107.3000
0.0968
08:35:11
107.3000
0.0949
08:34:41
107.3000
0.3492
08:34:20
107.4000
1.5612
08:34:16
107.4000
0.0988
08:33:04
107.2000
0.6277
08:32:47
107.3000
0.0997
08:32:01
107.3000
0.3103
08:31:52
107.4000
0.0990
08:31:48
107.4000
0.0940
08:31:23
107.5000
0.0951
08:31:18
107.5000
0.0950
08:30:57
107.5000
0.0993
08:30:32
107.6000
0.0986
08:30:23
107.6000
0.5334
08:30:19
107.6000
0.6059
08:30:15
107.6000
0.0988
08:28:57
107.6000
0.0949
08:28:24
107.6000
0.3842
08:28:07
107.5000
0.0965
08:26:59
107.5000
0.0981
08:26:17
107.6000
0.0983
08:26:08
107.6000
0.0940
08:26:04
107.6000
0.0991
08:25:47
107.7000
0.1316
08:25:30
107.7000
0.4726
08:25:30
107.7000
0.1316
08:25:08
107.8000
0.0951
08:24:56
107.8000
0.0965
08:23:52
107.7000
0.0972
08:23:31
107.7000
0.0979
08:23:14
107.7000
0.4240
08:23:01
107.8000
0.0954
08:22:44
107.8000
0.0985
08:22:36
107.8000
0.0968
08:22:06
107.8000
0.7442
08:22:02
107.7000
0.0962
08:21:15
107.7000
0.0940
08:20:54
107.8000
1.4078
08:20:41
107.8000
0.0956
08:20:32
107.7000
0.0944
08:20:28
107.7000
0.0997
08:20:02
107.7000
0.0964
08:19:49
107.7000
0.0993
08:19:45
107.6000
0.5764
08:19:41
107.7000
0.0947
08:17:51
107.9000
0.3062
08:17:47
108.0000
0.0970
08:16:18
108.0000
0.4094
08:16:14
108.1000
0.0937
08:16:06
108.1000
0.0953
08:15:57
108.1000
0.0997
08:15:53
108.1000
0.4194
08:15:40
108.1000
0.0939
08:15:32
108.1000
0.0971
08:15:28
108.1000
0.0998
08:15:19
108.2000
0.0999
08:14:58
108.2000
0.0966
08:14:41
108.2000
0.0961
08:14:20
108.2000
0.0936
08:14:07
108.2000
0.0981
08:13:54
108.2000
0.8627
08:13:42
108.3000
0.0987
08:13:37
108.3000
0.0933
08:13:12
108.3000
0.0936
08:12:51
108.3000
0.4531
08:12:47
108.3000
0.0981
08:12:43
108.3000
0.0947
08:11:31
108.2000
0.3868
08:11:31
108.3000
0.5898
08:11:18
108.3000
0.5898
08:10:27
108.3000
0.3450
08:10:23
108.4000
0.8581
08:10:11
108.4000
0.0949
08:10:02
108.4000
0.0985
08:09:24
108.5000
0.0940
08:09:20
108.4000
0.0949
08:09:12
108.4000
0.0980
08:08:54
108.5000
0.0986
08:08:33
108.6000
0.0932
08:08:08
108.6000
0.0964
08:07:51
108.6000
0.3289
08:07:26
108.5000
0.2263
08:07:26
108.5000
0.0965
08:06:56
108.5000
0.0965
08:06:35
108.6000
0.0942
08:06:18
108.6000
0.3577
08:05:35
108.5000
0.4193
08:05:31
108.5000
0.0972
08:05:19
108.3000
0.0984
08:04:45
108.2000
0.4896
08:04:20
108.2000
0.0947
08:04:07
108.1000
0.5156
08:03:16
108.1000
0.0984
08:03:08
108.2000
0.7216
08:03:04
108.1000
0.0985
08:02:34
108.1000
1.1338
08:02:34
108.1000
0.0978
08:02:34
108.1000
0.4665
Switch to Spot