QNT/USDT
72.3
≈ 72.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
95.2000
5.9259
137.4724
94.0000
6.4669
131.5465
93.6000
7.6108
125.0796
92.4000
5.6317
117.4688
91.1000
8.1093
111.8371
90.8000
3.7133
103.7278
89.9000
8.3998
100.0146
88.7000
2.6617
91.6147
88.3000
8.8751
88.9530
87.3000
5.0444
80.0779
86.4000
4.6268
75.0335
85.7000
5.8094
70.4066
85.4000
4.2902
64.5972
84.6000
8.4231
60.3070
83.3000
5.4242
51.8840
82.0000
0.8700
46.4598
81.6000
1.6059
45.5897
81.4000
0.4153
43.9838
81.3000
1.5632
43.5685
81.2000
0.4540
42.0053
80.8000
1.0593
41.5513
80.4000
0.7017
40.4920
80.3000
1.1621
39.7903
80.1000
0.4323
38.6282
79.8000
1.6724
38.1959
79.7000
1.8577
36.5235
79.5000
1.5783
34.6658
79.4000
1.0608
33.0876
79.2000
0.3301
32.0267
78.8000
0.5509
31.6966
78.4000
1.0131
31.1457
78.0000
1.4734
30.1326
77.8000
0.4015
28.6592
77.7000
1.6197
28.2577
77.5000
0.9224
26.6380
77.4000
0.9617
25.7156
77.0000
0.7178
24.7540
76.6000
2.0153
24.0361
76.5000
0.5593
22.0208
76.1000
1.3687
21.4615
76.0000
0.9691
20.0928
75.7000
1.6576
19.1237
75.5000
1.1330
17.4662
75.1000
1.2861
16.3331
75.0000
1.4696
15.0470
74.6000
0.8966
13.5774
74.3000
0.7815
12.6808
74.1000
2.1321
11.8993
73.9000
2.1484
9.7672
73.5000
0.6561
7.6188
73.3000
1.7776
6.9628
73.2000
2.0181
5.1852
72.9000
1.1177
3.1671
72.5000
0.2527
2.0494
72.4000
1.7967
1.7967
72.3≈ 72.30
+ 0.00%
72.2000
2.0437
2.0437
72.0000
0.8357
2.8794
71.9000
0.6960
3.5754
71.5000
2.1272
5.7026
71.1000
0.8766
6.5792
71.0000
0.8936
7.4728
70.9000
1.6637
9.1365
70.7000
1.1667
10.3032
70.6000
0.4713
10.7745
70.5000
0.4136
11.1881
70.2000
1.3667
12.5548
70.1000
1.6765
14.2313
69.8000
0.8481
15.0794
69.7000
2.1475
17.2269
69.5000
1.4745
18.7013
69.1000
1.3746
20.0759
68.6000
0.9607
21.0366
68.4000
0.6360
21.6726
68.3000
0.4944
22.1669
68.1000
1.6197
23.7866
67.9000
1.6159
25.4025
67.7000
2.0878
27.4902
67.6000
1.3019
28.7922
67.2000
1.9432
30.7354
67.0000
1.4154
32.1508
66.9000
1.4099
33.5607
66.5000
0.2562
33.8169
66.3000
1.2527
35.0696
66.0000
1.7325
36.8021
65.8000
2.2082
39.0103
65.3000
0.9160
39.9263
65.1000
1.0013
40.9276
64.8000
1.5762
42.5038
64.6000
2.3130
44.8167
64.3000
1.5106
46.3274
64.2000
0.2276
46.5550
64.0000
1.4087
47.9637
63.8000
2.0479
50.0116
63.5000
1.5033
51.5149
63.3000
0.6276
52.1425
62.8000
1.5858
53.7283
62.5000
1.8329
55.5613
62.4000
2.0092
57.5705
62.3000
2.5593
60.1298
62.0000
1.7690
61.8988
61.8000
1.4496
63.3485
61.6000
1.6360
64.9845
61.4000
2.2869
67.2713
61.1000
2.1278
69.3991
60.9000
2.2797
71.6788
60.8000
1.6886
73.3674
60.6000
1.4670
74.8344
60.4000
0.5115
75.3459
60.2000
0.4455
75.7914
59.9000
1.6360
77.4275
59.7000
0.4706
77.8980
59.6000
0.9814
78.8794
59.5000
2.1439
81.0233
59.2000
1.7510
82.7743
58.8000
2.3024
85.0767
58.7000
0.6661
85.7427
57.9000
3.5554
89.2981
57.3000
13.5186
102.8167
57.2000
7.2798
110.0965
56.8000
8.1174
118.2140
56.3000
9.1736
127.3875
55.9000
6.8535
134.2410
55.2000
5.6335
139.8745
55.0000
11.1837
151.0581
54.6000
9.3664
160.4245
54.0000
1.8569
162.2814
53.8000
11.9087
174.1901
52.8000
6.2583
180.4484
51.7000
8.2540
188.7023
51.2000
4.3952
193.0976
49.9000
1.4401
194.5377
49.5000
5.1826
199.7203
48.9000
10.9892
210.7096
48.5000
7.6285
218.3380
47.4000
7.6301
225.9681
47.1000
14.2778
240.2459
45.8000
6.0177
246.2636
45.3000
1.5404
247.8040
44.0000
2.5396
250.3435
0.2000
5.0000
255.3435
0.1000
71.0000
326.3435
Price
Amount (QNT)
Total (QNT)
95.2000
5.9259
137.4724
94.0000
6.4669
131.5465
93.6000
7.6108
125.0796
92.4000
5.6317
117.4688
91.1000
8.1093
111.8371
90.8000
3.7133
103.7278
89.9000
8.3998
100.0146
88.7000
2.6617
91.6147
88.3000
8.8751
88.9530
87.3000
5.0444
80.0779
86.4000
4.6268
75.0335
85.7000
5.8094
70.4066
85.4000
4.2902
64.5972
84.6000
8.4231
60.3070
83.3000
5.4242
51.8840
82.0000
0.8700
46.4598
81.6000
1.6059
45.5897
81.4000
0.4153
43.9838
81.3000
1.5632
43.5685
81.2000
0.4540
42.0053
80.8000
1.0593
41.5513
80.4000
0.7017
40.4920
80.3000
1.1621
39.7903
80.1000
0.4323
38.6282
79.8000
1.6724
38.1959
79.7000
1.8577
36.5235
79.5000
1.5783
34.6658
79.4000
1.0608
33.0876
79.2000
0.3301
32.0267
78.8000
0.5509
31.6966
78.4000
1.0131
31.1457
78.0000
1.4734
30.1326
77.8000
0.4015
28.6592
77.7000
1.6197
28.2577
77.5000
0.9224
26.6380
77.4000
0.9617
25.7156
77.0000
0.7178
24.7540
76.6000
2.0153
24.0361
76.5000
0.5593
22.0208
76.1000
1.3687
21.4615
76.0000
0.9691
20.0928
75.7000
1.6576
19.1237
75.5000
1.1330
17.4662
75.1000
1.2861
16.3331
75.0000
1.4696
15.0470
74.6000
0.8966
13.5774
74.3000
0.7815
12.6808
74.1000
2.1321
11.8993
73.9000
2.1484
9.7672
73.5000
0.6561
7.6188
73.3000
1.7776
6.9628
73.2000
2.0181
5.1852
72.9000
1.1177
3.1671
72.5000
0.2527
2.0494
72.4000
1.7967
1.7967
72.3≈ 72.30
+ 0.00%
Price
Amount (QNT)
Total (QNT)
72.3≈ 72.30
+ 0.00%
72.2000
2.0437
2.0437
72.0000
0.8357
2.8794
71.9000
0.6960
3.5754
71.5000
2.1272
5.7026
71.1000
0.8766
6.5792
71.0000
0.8936
7.4728
70.9000
1.6637
9.1365
70.7000
1.1667
10.3032
70.6000
0.4713
10.7745
70.5000
0.4136
11.1881
70.2000
1.3667
12.5548
70.1000
1.6765
14.2313
69.8000
0.8481
15.0794
69.7000
2.1475
17.2269
69.5000
1.4745
18.7013
69.1000
1.3746
20.0759
68.6000
0.9607
21.0366
68.4000
0.6360
21.6726
68.3000
0.4944
22.1669
68.1000
1.6197
23.7866
67.9000
1.6159
25.4025
67.7000
2.0878
27.4902
67.6000
1.3019
28.7922
67.2000
1.9432
30.7354
67.0000
1.4154
32.1508
66.9000
1.4099
33.5607
66.5000
0.2562
33.8169
66.3000
1.2527
35.0696
66.0000
1.7325
36.8021
65.8000
2.2082
39.0103
65.3000
0.9160
39.9263
65.1000
1.0013
40.9276
64.8000
1.5762
42.5038
64.6000
2.3130
44.8167
64.3000
1.5106
46.3274
64.2000
0.2276
46.5550
64.0000
1.4087
47.9637
63.8000
2.0479
50.0116
63.5000
1.5033
51.5149
63.3000
0.6276
52.1425
62.8000
1.5858
53.7283
62.5000
1.8329
55.5613
62.4000
2.0092
57.5705
62.3000
2.5593
60.1298
62.0000
1.7690
61.8988
61.8000
1.4496
63.3485
61.6000
1.6360
64.9845
61.4000
2.2869
67.2713
61.1000
2.1278
69.3991
60.9000
2.2797
71.6788
60.8000
1.6886
73.3674
60.6000
1.4670
74.8344
60.4000
0.5115
75.3459
60.2000
0.4455
75.7914
59.9000
1.6360
77.4275
59.7000
0.4706
77.8980
59.6000
0.9814
78.8794
59.5000
2.1439
81.0233
59.2000
1.7510
82.7743
58.8000
2.3024
85.0767
58.7000
0.6661
85.7427
57.9000
3.5554
89.2981
57.3000
13.5186
102.8167
57.2000
7.2798
110.0965
56.8000
8.1174
118.2140
56.3000
9.1736
127.3875
55.9000
6.8535
134.2410
55.2000
5.6335
139.8745
55.0000
11.1837
151.0581
54.6000
9.3664
160.4245
54.0000
1.8569
162.2814
53.8000
11.9087
174.1901
52.8000
6.2583
180.4484
51.7000
8.2540
188.7023
51.2000
4.3952
193.0976
49.9000
1.4401
194.5377
49.5000
5.1826
199.7203
48.9000
10.9892
210.7096
48.5000
7.6285
218.3380
47.4000
7.6301
225.9681
47.1000
14.2778
240.2459
45.8000
6.0177
246.2636
45.3000
1.5404
247.8040
44.0000
2.5396
250.3435
0.2000
5.0000
255.3435
0.1000
71.0000
326.3435
Trades
Time
Price(USDT)
Amount(QNT)
23:54:43
72.3000
1.0807
23:53:04
72.2000
0.4142
23:52:38
72.2000
0.0941
23:51:23
72.2000
0.0965
23:49:50
72.3000
0.3672
23:49:15
72.3000
0.0964
23:47:38
72.5000
0.0968
23:47:27
72.5000
1.2968
23:46:40
72.4000
0.3268
23:45:21
72.6000
0.0971
23:44:58
72.6000
0.3294
23:44:34
72.7000
0.0957
23:43:27
72.8000
0.3784
23:43:11
72.8000
0.0947
23:41:31
72.7000
0.0996
23:40:35
72.6000
0.3047
23:40:11
72.6000
0.0978
23:37:48
72.6000
0.0972
23:37:23
72.6000
0.4719
23:35:48
72.6000
0.0970
23:35:11
72.6000
1.3830
23:34:50
72.5000
0.0942
23:33:36
72.6000
0.4129
23:32:58
72.6000
0.0960
23:28:26
72.8000
1.0280
23:27:22
72.8000
0.3508
23:26:18
72.7000
2.6700
23:24:40
72.7000
0.0987
23:24:16
72.7000
0.5518
23:23:51
72.6000
0.4721
23:23:29
72.7000
0.6790
23:23:17
72.7000
0.8633
23:22:09
72.6000
0.3436
23:21:22
72.6000
0.0965
23:20:56
72.6000
0.6205
23:20:20
72.6000
0.8035
23:20:05
72.5000
0.4630
23:19:40
72.6000
1.0018
23:19:07
72.6000
0.9420
23:18:41
72.5000
0.10{3}
23:17:31
72.5000
0.4101
23:17:08
72.4000
0.6605
23:16:43
72.3000
0.6826
23:16:31
72.3000
1.6203
23:16:18
72.2000
0.4937
23:15:50
72.3000
0.3301
23:15:15
72.3000
0.3301
23:14:07
72.4000
0.6396
23:13:30
72.4000
0.4328
23:11:13
72.3000
0.4855
23:09:41
72.3000
0.1451
23:09:41
72.3000
0.2352
23:08:41
72.5000
0.3338
23:08:16
72.5000
0.5650
23:07:04
72.3000
0.4160
23:06:26
72.3000
0.0997
23:05:58
72.3000
0.3311
23:04:35
72.2000
0.0971
23:03:19
72.3000
0.0982
23:03:06
72.4000
2.2444
23:02:40
72.4000
0.5648
23:02:03
72.2000
0.4767
22:57:47
72.2000
0.0979
22:57:35
72.3000
1.6816
22:57:35
72.2000
0.9133
22:56:47
72.1000
0.3537
22:56:09
72.0000
0.0935
22:55:30
72.0000
0.4402
22:53:11
72.1000
0.6602
22:52:33
72.1000
0.6110
22:51:46
72.2000
0.0991
22:49:26
72.2000
0.0936
22:47:56
72.2000
0.8391
22:46:24
72.3000
0.3518
22:45:21
72.3000
0.0999
22:43:15
72.3000
0.0936
22:43:03
72.3000
0.0999
22:42:38
72.3000
0.0955
22:41:21
72.2000
0.5956
22:40:58
72.2000
0.0983
22:39:32
72.3000
2.0704
22:39:20
72.3000
1.2725
22:38:42
72.3000
0.3563
22:37:07
72.3000
0.4429
22:36:41
72.4000
0.0980
22:36:29
72.3000
0.0977
22:35:52
72.5000
0.8454
22:35:28
72.4000
0.3321
22:33:44
72.5000
1.2757
22:33:44
72.5000
0.7958
22:33:21
72.6000
0.0945
22:32:56
72.6000
0.0973
22:32:44
72.6000
0.3968
22:32:18
72.7000
0.4266
22:31:29
72.5000
1.2937
22:31:06
72.4000
0.0987
22:30:40
72.3000
0.7420
22:29:26
72.2000
1.1271
22:28:26
72.3000
0.3401
22:27:49
72.2000
0.4372
Switch to Spot