PYTH/USDT
0.399
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4349
594.3490
37K
0.4337
645.1240
37K
0.4326
2,233.8250
36K
0.4314
304.4940
34K
0.4297
1,397.9670
34K
0.4291
1,350.7660
32K
0.4283
1,801.2420
31K
0.4264
550.4310
29K
0.4244
1,909.4890
29K
0.4223
407.8430
27K
0.4207
1,125.2160
26K
0.4187
1,824.5390
25K
0.4171
938.4450
23K
0.4151
607.8440
22K
0.4128
1,024.5050
22K
0.4120
313.6740
21K
0.4117
676.1070
20K
0.4114
408.3330
20K
0.4110
871.9710
19K
0.4107
807.5580
18K
0.4104
579.4320
18K
0.4099
392.8300
17K
0.4094
213.0380
17K
0.4091
382.6920
16K
0.4087
287.4200
16K
0.4083
508.2810
16K
0.4078
795.8410
15K
0.4075
402.2320
14K
0.4072
722.2970
14K
0.4068
347.0510
13K
0.4064
415.5330
13K
0.4060
822.0740
13K
0.4058
500.5040
12K
0.4056
270.3510
11K
0.4052
217.0420
11K
0.4049
773.2560
11K
0.4047
558.2560
10K
0.4042
220.1360
9K
0.4037
914.2520
9K
0.4035
780.1810
8K
0.4033
554.4540
8K
0.4028
507.2490
7K
0.4026
742.8200
6K
0.4023
371.8580
6K
0.4021
525.3080
5K
0.4018
492.8610
5K
0.4015
695.9930
4K
0.4011
593.0070
4K
0.4009
436.5590
3K
0.4007
138.6680
3K
0.4005
459.7640
2K
0.4000
313.5610
2K
0.3996
761.6960
2K
0.3993
688.8250
908.7870
0.3991
219.9620
219.9620
0.399≈ 0.39
+ 0.00%
0.3987
175.7630
175.7630
0.3984
795.0400
970.8030
0.3980
708.4720
2K
0.3975
685.1050
2K
0.3969
672.7900
3K
0.3966
920.5700
4K
0.3963
855.0520
5K
0.3960
861.4330
6K
0.3955
644.7810
6K
0.3951
618.8830
7K
0.3947
823.2280
8K
0.3944
317.7820
8K
0.3940
726.2820
9K
0.3937
474.2710
9K
0.3931
909.2620
10K
0.3928
660.4090
11K
0.3925
678.7670
12K
0.3919
497.6330
12K
0.3913
371.1380
12K
0.3910
630.1340
13K
0.3906
779.2990
14K
0.3901
557.9260
14K
0.3898
927.3370
15K
0.3895
876.3780
16K
0.3890
595.4150
17K
0.3885
552.4540
17K
0.3880
897.2540
18K
0.3876
802.1800
19K
0.3872
378.9390
19K
0.3866
606.2120
20K
0.3861
808.2470
21K
0.3856
920.2180
22K
0.3852
383.0930
22K
0.3846
905.1150
23K
0.3840
946.9310
24K
0.3836
644.5930
25K
0.3832
194.0190
25K
0.3827
574.8580
25K
0.3823
785.3480
26K
0.3819
874.1540
27K
0.3810
2,221.2230
29K
0.3786
848.4400
30K
0.3765
1,538.6300
32K
0.3748
706.0230
32K
0.3727
636.3540
33K
0.3710
384.2750
33K
0.3688
230.9650
34K
0.3667
2,625.8790
36K
0.3647
1,566.7250
38K
0.3638
632.4070
38K
0.3631
306.2450
39K
0.3613
2,227.7900
41K
0.3600
1,113.4270
42K
0.3588
614.1210
43K
0.3575
2,069.7610
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
Price
Amount (PYTH)
Total (PYTH)
0.4349
594.3490
37K
0.4337
645.1240
37K
0.4326
2,233.8250
36K
0.4314
304.4940
34K
0.4297
1,397.9670
34K
0.4291
1,350.7660
32K
0.4283
1,801.2420
31K
0.4264
550.4310
29K
0.4244
1,909.4890
29K
0.4223
407.8430
27K
0.4207
1,125.2160
26K
0.4187
1,824.5390
25K
0.4171
938.4450
23K
0.4151
607.8440
22K
0.4128
1,024.5050
22K
0.4120
313.6740
21K
0.4117
676.1070
20K
0.4114
408.3330
20K
0.4110
871.9710
19K
0.4107
807.5580
18K
0.4104
579.4320
18K
0.4099
392.8300
17K
0.4094
213.0380
17K
0.4091
382.6920
16K
0.4087
287.4200
16K
0.4083
508.2810
16K
0.4078
795.8410
15K
0.4075
402.2320
14K
0.4072
722.2970
14K
0.4068
347.0510
13K
0.4064
415.5330
13K
0.4060
822.0740
13K
0.4058
500.5040
12K
0.4056
270.3510
11K
0.4052
217.0420
11K
0.4049
773.2560
11K
0.4047
558.2560
10K
0.4042
220.1360
9K
0.4037
914.2520
9K
0.4035
780.1810
8K
0.4033
554.4540
8K
0.4028
507.2490
7K
0.4026
742.8200
6K
0.4023
371.8580
6K
0.4021
525.3080
5K
0.4018
492.8610
5K
0.4015
695.9930
4K
0.4011
593.0070
4K
0.4009
436.5590
3K
0.4007
138.6680
3K
0.4005
459.7640
2K
0.4000
313.5610
2K
0.3996
761.6960
2K
0.3993
688.8250
908.7870
0.3991
219.9620
219.9620
0.399≈ 0.39
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.399≈ 0.39
+ 0.00%
0.3987
175.7630
175.7630
0.3984
795.0400
970.8030
0.3980
708.4720
2K
0.3975
685.1050
2K
0.3969
672.7900
3K
0.3966
920.5700
4K
0.3963
855.0520
5K
0.3960
861.4330
6K
0.3955
644.7810
6K
0.3951
618.8830
7K
0.3947
823.2280
8K
0.3944
317.7820
8K
0.3940
726.2820
9K
0.3937
474.2710
9K
0.3931
909.2620
10K
0.3928
660.4090
11K
0.3925
678.7670
12K
0.3919
497.6330
12K
0.3913
371.1380
12K
0.3910
630.1340
13K
0.3906
779.2990
14K
0.3901
557.9260
14K
0.3898
927.3370
15K
0.3895
876.3780
16K
0.3890
595.4150
17K
0.3885
552.4540
17K
0.3880
897.2540
18K
0.3876
802.1800
19K
0.3872
378.9390
19K
0.3866
606.2120
20K
0.3861
808.2470
21K
0.3856
920.2180
22K
0.3852
383.0930
22K
0.3846
905.1150
23K
0.3840
946.9310
24K
0.3836
644.5930
25K
0.3832
194.0190
25K
0.3827
574.8580
25K
0.3823
785.3480
26K
0.3819
874.1540
27K
0.3810
2,221.2230
29K
0.3786
848.4400
30K
0.3765
1,538.6300
32K
0.3748
706.0230
32K
0.3727
636.3540
33K
0.3710
384.2750
33K
0.3688
230.9650
34K
0.3667
2,625.8790
36K
0.3647
1,566.7250
38K
0.3638
632.4070
38K
0.3631
306.2450
39K
0.3613
2,227.7900
41K
0.3600
1,113.4270
42K
0.3588
614.1210
43K
0.3575
2,069.7610
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
Trades
Time
Price(USDT)
Amount(PYTH)
02:54:16
0.3990
30.0970
02:53:34
0.3989
33.2350
02:53:15
0.3986
387.2090
02:53:09
0.3986
506.5900
02:52:35
0.3981
168.4130
02:52:13
0.3982
38.2240
02:51:52
0.3985
134.1130
02:51:52
0.3987
120.3880
02:51:40
0.3989
84.5150
02:51:31
0.3987
120.3880
02:51:23
0.3991
30.0900
02:51:04
0.3989
217.7200
02:50:39
0.3987
41.7270
02:50:26
0.3983
33.8520
02:50:05
0.3981
56.2850
02:48:31
0.3979
43.2560
02:48:10
0.3982
30.1700
02:47:15
0.3978
40.8360
02:46:41
0.3980
425.3260
02:46:32
0.3981
77.2950
02:46:28
0.3983
183.1620
02:46:19
0.3983
183.1620
02:46:11
0.3984
33.2470
02:45:58
0.3982
32.4960
02:45:54
0.3986
405.2170
02:45:41
0.3987
83.3810
02:45:24
0.3990
102.0040
02:44:54
0.3986
49.4020
02:44:33
0.3985
79.1620
02:43:46
0.3986
67.1350
02:43:38
0.3986
121.7130
02:43:21
0.3986
121.7130
02:43:08
0.3988
39.1700
02:42:43
0.3988
142.9190
02:42:26
0.3984
599.5350
02:42:17
0.3982
205.5330
02:42:13
0.3982
62.4660
02:41:43
0.3983
30.1150
02:41:27
0.3983
20.0930
02:41:27
0.3984
30.1150
02:41:18
0.3984
30.1150
02:41:01
0.3986
145.8610
02:40:36
0.3985
110.8720
02:40:05
0.3985
42.6740
02:40:01
0.3984
59.6100
02:39:39
0.3983
30.1350
02:39:10
0.3988
56.6390
02:39:05
0.3988
195.9520
02:38:52
0.3988
1,269.6690
02:38:43
0.3987
30.0370
02:38:39
0.3988
35.6640
02:38:09
0.3986
358.4400
02:37:24
0.3991
67.9730
02:37:07
0.3989
81.9870
02:36:50
0.3991
32.5020
02:36:42
0.3989
129.4750
02:36:37
0.3989
53.6410
02:36:24
0.3990
30.0770
02:36:20
0.3990
30.0770
02:35:42
0.3996
80.0320
02:35:16
0.3996
34.5700
02:34:38
0.3997
164.9380
02:34:25
0.3998
119.4970
02:34:08
0.3998
47.2900
02:33:38
0.3995
189.3490
02:33:34
0.3993
30.6250
02:32:56
0.3992
480.1010
02:32:35
0.3992
100.2580
02:32:30
0.3992
79.0050
02:32:13
0.3991
30.4780
02:31:51
0.3991
61.5270
02:31:47
0.3991
35.8550
02:31:39
0.3995
2,502.0180
02:31:17
0.4001
35.6200
02:31:09
0.3999
99.0540
02:30:31
0.3997
30.0520
02:30:09
0.3993
256.3390
02:30:04
0.3992
57.7690
02:29:47
0.3990
33.8720
02:29:00
0.3993
36.6050
02:28:35
0.3996
511.7400
02:28:05
0.3998
150.5700
02:28:01
0.3996
30.0550
02:27:23
0.3996
100.1600
02:27:10
0.3995
119.3430
02:27:06
0.3995
103.0120
02:26:45
0.3995
288.9520
02:26:45
0.3995
98.6720
02:26:45
0.3995
288.9520
02:26:24
0.3996
458.1940
02:26:11
0.3995
288.9520
02:25:58
0.4000
30.0050
02:25:20
0.4005
140.6450
02:24:50
0.4002
165.0980
02:24:46
0.4000
36.7510
02:24:12
0.3998
85.3460
02:23:47
0.3999
33.1700
02:23:34
0.4003
99.9350
02:23:34
0.4005
38.6680
02:23:30
0.4005
38.6680
Switch to Spot