PYTH/USDT
0.4151
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4472
1,875.0110
32K
0.4450
1,315.0470
30K
0.4427
1,371.6060
28K
0.4421
815.1580
27K
0.4414
163.8610
26K
0.4407
588.2510
26K
0.4400
263.5570
25K
0.4389
1,847.6450
25K
0.4379
201.9340
23K
0.4365
134.8970
23K
0.4351
222.5860
23K
0.4333
1,086.3120
23K
0.4323
1,345.4850
22K
0.4317
272.1640
20K
0.4301
566.5620
20K
0.4287
532.2340
20K
0.4285
715.7280
19K
0.4281
816.0760
18K
0.4279
639.4370
17K
0.4276
214.3790
17K
0.4272
145.1910
17K
0.4268
807.4090
16K
0.4265
349.4370
16K
0.4263
606.8700
15K
0.4259
696.6960
15K
0.4255
253.1040
14K
0.4251
225.2020
14K
0.4249
872.7260
13K
0.4247
384.2870
13K
0.4245
281.7410
12K
0.4240
819.9690
12K
0.4235
157.4230
11K
0.4233
183.0130
11K
0.4230
242.2100
11K
0.4225
351.0730
11K
0.4221
438.9070
10K
0.4219
494.3700
10K
0.4214
283.5850
9K
0.4209
610.2740
9K
0.4205
235.4010
8K
0.4201
526.8250
8K
0.4196
278.3460
8K
0.4191
286.4110
7K
0.4188
734.8010
7K
0.4183
155.4880
6K
0.4178
478.1680
6K
0.4176
846.6920
6K
0.4173
796.4620
5K
0.4171
671.0580
4K
0.4169
880.0240
3K
0.4165
819.9780
2K
0.4160
240.1990
2K
0.4158
375.0210
1K
0.4155
642.9660
1K
0.4153
411.3900
411.3900
0.4151≈ 0.41
+ 0.00%
0.4149
397.4420
397.4420
0.4146
872.5190
1K
0.4142
249.2880
2K
0.4139
631.9100
2K
0.4133
874.0640
3K
0.4128
879.8320
4K
0.4125
547.2160
4K
0.4122
233.5380
5K
0.4118
454.1930
5K
0.4115
664.1730
6K
0.4109
845.9660
7K
0.4103
460.0810
7K
0.4099
661.3800
8K
0.4093
167.3410
8K
0.4087
685.3670
9K
0.4082
500.3720
9K
0.4077
481.2100
10K
0.4071
229.3310
10K
0.4065
589.7170
10K
0.4062
356.3510
11K
0.4057
169.5750
11K
0.4051
248.7470
11K
0.4047
737.9580
12K
0.4044
347.4530
12K
0.4038
466.8310
13K
0.4032
706.0670
13K
0.4029
262.7760
14K
0.4026
313.5090
14K
0.4023
512.6090
15K
0.4018
467.2160
15K
0.4013
462.8770
15K
0.4008
385.0940
16K
0.4005
260.7920
16K
0.4001
261.8180
16K
0.3996
825.0000
17K
0.3991
302.7230
18K
0.3987
406.8290
18K
0.3984
188.7080
18K
0.3979
630.8030
19K
0.3976
641.4030
19K
0.3961
1,659.9960
21K
0.3944
1,238.7220
22K
0.3937
813.9600
23K
0.3926
777.1380
24K
0.3907
2,323.9980
26K
0.3892
907.8900
27K
0.3877
2,019.4370
29K
0.3866
2,194.6730
31K
0.3854
1,680.7090
33K
0.3846
2,245.3540
35K
0.3838
1,382.2720
37K
0.3830
2,137.8580
39K
0.3823
143.2610
39K
0.3799
2,042.3070
41K
0.3776
888.4230
42K
0.0010
100.0000
42K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
Price
Amount (PYTH)
Total (PYTH)
0.4472
1,875.0110
32K
0.4450
1,315.0470
30K
0.4427
1,371.6060
28K
0.4421
815.1580
27K
0.4414
163.8610
26K
0.4407
588.2510
26K
0.4400
263.5570
25K
0.4389
1,847.6450
25K
0.4379
201.9340
23K
0.4365
134.8970
23K
0.4351
222.5860
23K
0.4333
1,086.3120
23K
0.4323
1,345.4850
22K
0.4317
272.1640
20K
0.4301
566.5620
20K
0.4287
532.2340
20K
0.4285
715.7280
19K
0.4281
816.0760
18K
0.4279
639.4370
17K
0.4276
214.3790
17K
0.4272
145.1910
17K
0.4268
807.4090
16K
0.4265
349.4370
16K
0.4263
606.8700
15K
0.4259
696.6960
15K
0.4255
253.1040
14K
0.4251
225.2020
14K
0.4249
872.7260
13K
0.4247
384.2870
13K
0.4245
281.7410
12K
0.4240
819.9690
12K
0.4235
157.4230
11K
0.4233
183.0130
11K
0.4230
242.2100
11K
0.4225
351.0730
11K
0.4221
438.9070
10K
0.4219
494.3700
10K
0.4214
283.5850
9K
0.4209
610.2740
9K
0.4205
235.4010
8K
0.4201
526.8250
8K
0.4196
278.3460
8K
0.4191
286.4110
7K
0.4188
734.8010
7K
0.4183
155.4880
6K
0.4178
478.1680
6K
0.4176
846.6920
6K
0.4173
796.4620
5K
0.4171
671.0580
4K
0.4169
880.0240
3K
0.4165
819.9780
2K
0.4160
240.1990
2K
0.4158
375.0210
1K
0.4155
642.9660
1K
0.4153
411.3900
411.3900
0.4151≈ 0.41
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4151≈ 0.41
+ 0.00%
0.4149
397.4420
397.4420
0.4146
872.5190
1K
0.4142
249.2880
2K
0.4139
631.9100
2K
0.4133
874.0640
3K
0.4128
879.8320
4K
0.4125
547.2160
4K
0.4122
233.5380
5K
0.4118
454.1930
5K
0.4115
664.1730
6K
0.4109
845.9660
7K
0.4103
460.0810
7K
0.4099
661.3800
8K
0.4093
167.3410
8K
0.4087
685.3670
9K
0.4082
500.3720
9K
0.4077
481.2100
10K
0.4071
229.3310
10K
0.4065
589.7170
10K
0.4062
356.3510
11K
0.4057
169.5750
11K
0.4051
248.7470
11K
0.4047
737.9580
12K
0.4044
347.4530
12K
0.4038
466.8310
13K
0.4032
706.0670
13K
0.4029
262.7760
14K
0.4026
313.5090
14K
0.4023
512.6090
15K
0.4018
467.2160
15K
0.4013
462.8770
15K
0.4008
385.0940
16K
0.4005
260.7920
16K
0.4001
261.8180
16K
0.3996
825.0000
17K
0.3991
302.7230
18K
0.3987
406.8290
18K
0.3984
188.7080
18K
0.3979
630.8030
19K
0.3976
641.4030
19K
0.3961
1,659.9960
21K
0.3944
1,238.7220
22K
0.3937
813.9600
23K
0.3926
777.1380
24K
0.3907
2,323.9980
26K
0.3892
907.8900
27K
0.3877
2,019.4370
29K
0.3866
2,194.6730
31K
0.3854
1,680.7090
33K
0.3846
2,245.3540
35K
0.3838
1,382.2720
37K
0.3830
2,137.8580
39K
0.3823
143.2610
39K
0.3799
2,042.3070
41K
0.3776
888.4230
42K
0.0010
100.0000
42K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
Trades
Time
Price(USDT)
Amount(PYTH)
07:37:26
0.4151
100.7250
07:37:17
0.4148
170.1170
07:37:13
0.4151
185.3650
07:37:05
0.4154
41.2350
07:37:00
0.4155
96.1540
07:36:56
0.4155
96.1540
07:36:52
0.4156
98.0640
07:36:48
0.4154
156.9380
07:36:39
0.4154
164.6550
07:36:35
0.4153
162.7910
07:36:30
0.4154
100.1710
07:36:26
0.4153
126.0450
07:36:18
0.4155
227.4690
07:36:14
0.4157
192.3600
07:36:09
0.4155
192.3360
07:36:05
0.4159
2,704.1140
07:36:01
0.4161
105.2460
07:35:57
0.4160
192.1700
07:35:53
0.4157
36.4350
07:35:44
0.4152
173.1170
07:35:35
0.4147
127.6700
07:35:31
0.4145
83.4730
07:34:58
0.4140
98.3800
07:34:49
0.4143
68.4630
07:34:45
0.4146
572.3150
07:34:41
0.4148
53.0600
07:34:41
0.4145
115.9870
07:34:24
0.4143
146.0330
07:34:20
0.4143
77.0510
07:33:50
0.4142
82.2140
07:33:46
0.4139
40.9790
07:33:33
0.4139
121.5450
07:33:20
0.4138
171.2450
07:33:16
0.4140
229.6800
07:33:07
0.4140
72.8040
07:32:42
0.4142
156.3500
07:32:34
0.4141
318.6420
07:32:25
0.4141
218.6430
07:32:12
0.4138
52.2660
07:32:12
0.4138
117.4360
07:32:04
0.4138
117.4360
07:32:00
0.4139
55.9970
07:31:51
0.4137
196.5590
07:31:47
0.4137
167.1690
07:31:43
0.4134
98.4050
07:31:39
0.4132
82.7620
07:31:30
0.4136
195.4020
07:31:26
0.4133
208.7320
07:31:21
0.4131
107.8290
07:31:17
0.4133
207.8280
07:31:13
0.4130
96.7330
07:31:08
0.4128
118.7670
07:30:56
0.4122
109.3750
07:30:35
0.4117
96.9480
07:30:34
0.4119
197.2180
07:30:30
0.4119
197.2180
07:30:13
0.4121
339.1320
07:30:09
0.4123
222.4190
07:30:04
0.4123
227.3680
07:30:00
0.4122
106.5910
07:29:56
0.4120
96.2170
07:29:52
0.4118
113.5240
07:29:48
0.4115
330.2800
07:29:43
0.4113
97.1260
07:29:39
0.4113
134.7440
07:29:35
0.4111
2,124.4020
07:29:31
0.4116
1,712.0900
07:29:26
0.4120
3,157.1780
07:29:22
0.4126
1,724.1530
07:29:18
0.4128
37.9690
07:29:14
0.4124
122.6930
07:29:09
0.4120
98.2550
07:29:05
0.4118
99.1270
07:29:01
0.4116
38.0000
07:28:48
0.4118
428.4890
07:28:44
0.4120
44.4360
07:28:40
0.4120
193.9190
07:28:36
0.4122
73.2710
07:28:32
0.4125
45.3380
07:28:02
0.4132
59.4800
07:27:16
0.4127
96.7850
07:27:07
0.4129
87.6850
07:26:41
0.4125
34.2180
07:26:24
0.4122
98.7770
07:26:07
0.4126
88.6360
07:25:33
0.4120
111.3250
07:25:21
0.4121
146.1350
07:25:16
0.4123
98.7570
07:25:03
0.4122
249.0420
07:24:59
0.4120
39.7830
07:24:59
0.4118
107.6120
07:24:51
0.4116
97.0680
07:24:47
0.4115
242.6480
07:24:42
0.4111
247.6510
07:24:38
0.4109
97.2360
07:24:30
0.4107
169.0900
07:24:25
0.4105
321.7710
07:24:25
0.4109
55.0280
07:24:09
0.4111
196.1920
07:24:00
0.4112
279.4510
Switch to Spot