PORT3/USDT
0.0402
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PORT3
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (PORT3)
Total (PORT3)
0.0460
8,989.9200
289K
0.0457
15,467.7900
280K
0.0454
19,512.9500
264K
0.0451
19,396.8700
245K
0.0448
20,855.3700
225K
0.0446
4,487.2100
204K
0.0443
2,530.6200
200K
0.0440
8,941.0600
197K
0.0438
21,369.9200
189K
0.0437
6,788.5200
167K
0.0436
13,630.8900
160K
0.0433
3,952.0700
147K
0.0431
4,400.8100
143K
0.0429
22,738.7300
138K
0.0426
5,502.0800
116K
0.0424
6,752.2200
110K
0.0423
5,569.0000
103K
0.0422
5,034.7900
98K
0.0421
3,690.9800
93K
0.0420
2,786.0200
89K
0.0419
4,102.5600
86K
0.0419
3,103.8400
82K
0.0418
5,702.7900
79K
0.0417
1,327.1200
73K
0.0416
6,183.3600
72K
0.0416
4,087.8400
66K
0.0415
5,516.1200
62K
0.0414
1,472.0900
56K
0.0413
3,336.1700
55K
0.0412
5,661.0700
51K
0.0411
2,592.0500
46K
0.0410
4,137.9000
43K
0.0409
2,920.1300
39K
0.0409
4,517.8900
36K
0.0408
3,766.8100
32K
0.0407
4,329.0600
28K
0.0406
6,468.8100
24K
0.0406
4,137.1900
17K
0.0405
5,528.3500
13K
0.0404
7,431.3300
7K
0.0402≈ 0.04
+ 0.00%
0.0402
2,721.2700
3K
0.0401
2,181.5500
5K
0.0400
3,995.6600
9K
0.0400
6,109.0800
15K
0.0399
6,861.6900
22K
0.0398
2,768.0000
25K
0.0397
7,436.9200
32K
0.0396
7,099.1200
39K
0.0395
7,430.7600
47K
0.0394
2,951.2100
50K
0.0393
4,391.7200
54K
0.0392
2,977.2100
57K
0.0391
2,548.1100
59K
0.0390
6,505.4700
66K
0.0389
1,617.3100
68K
0.0388
3,596.3900
71K
0.0388
3,713.5000
75K
0.0387
6,689.8900
82K
0.0386
2,638.7700
84K
0.0385
4,806.2500
89K
0.0384
7,167.2000
96K
0.0383
3,161.2100
99K
0.0382
2,724.2900
102K
0.0381
7,797.9400
110K
0.0380
1,574.5900
111K
0.0377
13,757.7100
125K
0.0375
9,874.5900
135K
0.0372
16,391.6800
151K
0.0370
17,049.6900
169K
0.0367
17,855.5400
186K
0.0366
8,916.0000
195K
0.0365
4,803.5000
200K
0.0363
27,471.4000
228K
0.0359
12,848.9000
240K
0.0357
4,313.7500
245K
0.0354
10,649.8400
255K
0.0351
25,911.6600
281K
0.0348
5,602.3500
287K
0.0346
3,670.2800
291K
0.0343
3,867.9400
294K
0.0001
21,000.0000
315K
0.0{4}6
16,666.6600
332K
0.0{4}1
250,000.000
582K
Price
Amount (PORT3)
Total (PORT3)
0.0460
8,989.9200
289K
0.0457
15,467.7900
280K
0.0454
19,512.9500
264K
0.0451
19,396.8700
245K
0.0448
20,855.3700
225K
0.0446
4,487.2100
204K
0.0443
2,530.6200
200K
0.0440
8,941.0600
197K
0.0438
21,369.9200
189K
0.0437
6,788.5200
167K
0.0436
13,630.8900
160K
0.0433
3,952.0700
147K
0.0431
4,400.8100
143K
0.0429
22,738.7300
138K
0.0426
5,502.0800
116K
0.0424
6,752.2200
110K
0.0423
5,569.0000
103K
0.0422
5,034.7900
98K
0.0421
3,690.9800
93K
0.0420
2,786.0200
89K
0.0419
4,102.5600
86K
0.0419
3,103.8400
82K
0.0418
5,702.7900
79K
0.0417
1,327.1200
73K
0.0416
6,183.3600
72K
0.0416
4,087.8400
66K
0.0415
5,516.1200
62K
0.0414
1,472.0900
56K
0.0413
3,336.1700
55K
0.0412
5,661.0700
51K
0.0411
2,592.0500
46K
0.0410
4,137.9000
43K
0.0409
2,920.1300
39K
0.0409
4,517.8900
36K
0.0408
3,766.8100
32K
0.0407
4,329.0600
28K
0.0406
6,468.8100
24K
0.0406
4,137.1900
17K
0.0405
5,528.3500
13K
0.0404
7,431.3300
7K
0.0402≈ 0.04
+ 0.00%
Price
Amount (PORT3)
Total (PORT3)
0.0402≈ 0.04
+ 0.00%
0.0402
2,721.2700
3K
0.0401
2,181.5500
5K
0.0400
3,995.6600
9K
0.0400
6,109.0800
15K
0.0399
6,861.6900
22K
0.0398
2,768.0000
25K
0.0397
7,436.9200
32K
0.0396
7,099.1200
39K
0.0395
7,430.7600
47K
0.0394
2,951.2100
50K
0.0393
4,391.7200
54K
0.0392
2,977.2100
57K
0.0391
2,548.1100
59K
0.0390
6,505.4700
66K
0.0389
1,617.3100
68K
0.0388
3,596.3900
71K
0.0388
3,713.5000
75K
0.0387
6,689.8900
82K
0.0386
2,638.7700
84K
0.0385
4,806.2500
89K
0.0384
7,167.2000
96K
0.0383
3,161.2100
99K
0.0382
2,724.2900
102K
0.0381
7,797.9400
110K
0.0380
1,574.5900
111K
0.0377
13,757.7100
125K
0.0375
9,874.5900
135K
0.0372
16,391.6800
151K
0.0370
17,049.6900
169K
0.0367
17,855.5400
186K
0.0366
8,916.0000
195K
0.0365
4,803.5000
200K
0.0363
27,471.4000
228K
0.0359
12,848.9000
240K
0.0357
4,313.7500
245K
0.0354
10,649.8400
255K
0.0351
25,911.6600
281K
0.0348
5,602.3500
287K
0.0346
3,670.2800
291K
0.0343
3,867.9400
294K
0.0001
21,000.0000
315K
0.0{4}6
16,666.6600
332K
0.0{4}1
250,000.0000
582K
Trades
Time
Price(USDT)
Amount(PORT3)
02:58:57
0.0402
78.7500
02:58:49
0.0404
26.2800
02:57:55
0.0403
55.9400
02:57:47
0.0405
62.8100
02:27:52
0.0408
131.2800
02:08:43
0.0404
95.0700
02:08:14
0.0404
60.7100
02:08:14
0.0405
98.0100
02:02:23
0.0404
71.5500
01:23:18
0.0405
23.1200
01:23:06
0.0405
24.4700
01:22:19
0.0406
20.9400
01:17:46
0.0404
22.7700
01:17:16
0.0407
29.5100
01:16:17
0.0408
22.6900
01:16:09
0.0408
24.5200
01:15:48
0.0406
205.6100
01:15:44
0.0406
74.8800
01:15:39
0.0406
67.4700
01:15:35
0.0406
70.7700
01:15:31
0.0407
202.3800
01:14:57
0.0405
44.1400
01:14:45
0.0404
79.2900
01:13:58
0.0403
144.4300
01:13:58
0.0404
108.8300
01:13:00
0.0402
52.9500
01:12:51
0.0400
61.1200
01:09:20
0.0397
29.0800
01:03:48
0.0398
21.3300
00:59:12
0.0405
20.8000
00:52:46
0.0404
22.1400
00:52:29
0.0404
22.7800
00:52:00
0.0404
24.5200
00:51:30
0.0405
23.0300
00:51:22
0.0403
22.4000
00:48:46
0.0404
68.1000
00:48:42
0.0404
22.2000
00:48:38
0.0404
97.7400
00:48:29
0.0404
55.6800
00:48:25
0.0404
27.8700
00:48:21
0.0404
23.3100
00:48:17
0.0404
55.9500
00:48:08
0.0403
35.7100
00:46:57
0.0402
26.4300
00:46:32
0.0402
34.7900
00:46:15
0.0402
5.0800
00:46:15
0.0402
22.6200
00:45:24
0.0402
24.7700
00:45:07
0.0402
22.6200
00:44:44
0.0402
23.9300
00:44:23
0.0403
20.6200
00:43:57
0.0403
21.9500
00:40:33
0.0403
23.1000
00:37:25
0.0403
26.7500
00:36:52
0.0403
21.0200
00:36:31
0.0403
20.2100
00:34:41
0.0403
41.0100
00:34:07
0.0402
20.0500
00:33:08
0.0404
26.1600
00:32:26
0.0403
35.5200
00:32:05
0.0403
29.4500
00:31:35
0.0403
27.0200
00:31:05
0.0405
56.9300
00:31:05
0.0406
38.7100
00:30:41
0.0404
42.4800
00:30:24
0.0404
47.7200
00:30:24
0.0403
197.1500
00:30:20
0.0403
37.4800
00:29:33
0.0404
23.8200
00:29:21
0.0402
22.0500
00:29:04
0.0403
44.4000
00:28:26
0.0404
35.8900
00:25:22
0.0402
27.0400
00:24:57
0.0402
21.0200
00:24:36
0.0402
160.0800
00:24:27
0.0402
41.9500
00:23:54
0.0402
29.2400
00:23:16
0.0401
35.6500
00:22:05
0.0399
89.1800
00:21:47
0.0399
31.6900
00:21:22
0.0399
20.6900
00:21:18
0.0399
30.2500
00:20:31
0.0399
21.6100
00:20:19
0.0399
28.3300
00:19:53
0.0399
111.3600
00:19:24
0.0400
38.7500
00:19:12
0.0400
30.8500
00:18:40
0.0398
31.5900
00:18:35
0.0397
607.2300
00:18:31
0.0397
20.2500
00:18:14
0.0397
25.5200
00:17:44
0.0397
25.0500
00:17:19
0.0396
30.0200
00:16:50
0.0397
20.1800
00:16:37
0.0397
333.1100
00:16:20
0.0397
59.5800
00:16:16
0.0397
55.6500
00:16:12
0.0397
31.6600
00:15:55
0.0397
23.6800
00:15:34
0.0397
20.2200
Switch to Spot