PAXG/USDT
2,661.5
≈ 2,661.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.8000
0.0500
4.4059
2,800.7000
0.0214
4.3559
2,800.5000
0.0422
4.3345
2,800.4000
0.0173
4.2923
2,800.2000
0.0789
4.2750
2,800.0000
0.0430
4.1961
2,799.9000
0.0624
4.1531
2,799.5000
0.0413
4.0907
2,799.1000
0.0514
4.0493
2,798.8000
0.0484
3.9980
2,798.4000
0.0602
3.9495
2,798.2000
0.1494
3.8894
2,798.1000
0.0225
3.7400
2,797.1000
0.0255
3.7175
2,797.0000
0.0208
3.6920
2,796.8000
0.1071
3.6712
2,796.7000
0.0383
3.5641
2,796.5000
0.0272
3.5258
2,796.0000
0.0392
3.4986
2,795.6000
0.0092
3.4594
2,795.5000
0.0254
3.4502
2,795.4000
0.0472
3.4248
2,795.2000
0.0535
3.3776
2,795.0000
0.0149
3.3241
2,794.9000
0.0560
3.3092
2,794.8000
0.0183
3.2531
2,794.5000
0.0139
3.2349
2,794.4000
0.0557
3.2210
2,794.2000
0.0672
3.1653
2,794.1000
0.0886
3.0981
2,793.9000
0.2456
3.0095
2,793.3000
0.0252
2.7639
2,793.0000
0.0591
2.7387
2,792.9000
0.0286
2.6796
2,792.8000
0.0651
2.6510
2,792.5000
0.0111
2.5859
2,792.2000
0.1565
2.5748
2,792.0000
0.0692
2.4183
2,791.8000
0.0979
2.3491
2,791.6000
0.0175
2.2512
2,791.4000
0.0407
2.2338
2,791.3000
0.0963
2.1931
2,790.9000
0.0230
2.0968
2,790.8000
0.0221
2.0738
2,790.4000
0.0190
2.0517
2,790.1000
0.0433
2.0327
2,789.5000
0.1697
1.9895
2,788.9000
0.0638
1.8197
2,788.6000
0.0466
1.7560
2,788.3000
0.0484
1.7093
2,788.1000
0.0339
1.6610
2,787.9000
0.0285
1.6271
2,787.7000
0.0306
1.5986
2,787.4000
0.0240
1.5680
2,787.3000
0.0086
1.5440
2,786.9000
0.0913
1.5354
2,786.8000
0.0188
1.4441
2,786.5000
0.0978
1.4253
2,786.3000
0.0283
1.3275
2,785.9000
0.0537
1.2992
2,785.6000
0.0501
1.2455
2,784.4000
0.0376
1.1953
2,779.6000
0.0312
1.1578
2,775.7000
0.0231
1.1266
2,773.4000
0.0230
1.1034
2,768.5000
0.0146
1.0805
2,766.4000
0.0213
1.0658
2,762.1000
0.0516
1.0445
2,760.2000
0.0324
0.9929
2,757.8000
0.0366
0.9605
2,756.7000
0.0077
0.9239
2,752.4000
0.0404
0.9162
2,749.9000
0.0529
0.8758
2,746.4000
0.0388
0.8229
2,741.6000
0.0302
0.7841
2,739.3000
0.0463
0.7539
2,735.8000
0.0142
0.7076
2,731.4000
0.0490
0.6934
2,729.9000
0.0421
0.6444
2,726.7000
0.0238
0.6023
2,725.0000
0.0297
0.5785
2,722.9000
0.0146
0.5487
2,720.8000
0.0370
0.5341
2,718.7000
0.0418
0.4971
2,715.2000
0.0355
0.4552
2,711.6000
0.0087
0.4197
2,708.8000
0.0577
0.4110
2,703.1000
0.0112
0.3533
2,698.5000
0.0223
0.3421
2,697.2000
0.0487
0.3198
2,693.7000
0.0223
0.2711
2,689.6000
0.0245
0.2488
2,686.7000
0.0257
0.2242
2,684.7000
0.0352
0.1985
2,680.1000
0.0160
0.1633
2,676.6000
0.0360
0.1473
2,675.6000
0.0539
0.1113
2,671.1000
0.0328
0.0574
2,667.1000
0.0125
0.0246
2,662.5000
0.0121
0.0121
2,661.5≈ 2,661.50
+ 0.00%
2,660.5000
0.0097
0.0097
2,651.7000
0.0149
0.0246
2,647.1000
0.0497
0.0743
2,646.0000
0.0537
0.1280
2,642.4000
0.0820
0.2100
2,642.3000
0.0280
0.2380
2,642.2000
0.1338
0.3718
2,642.0000
0.0795
0.4513
2,641.9000
0.0967
0.5481
2,641.6000
0.0320
0.5801
2,641.3000
0.0962
0.6763
2,641.2000
0.0113
0.6876
2,640.7000
0.1150
0.8026
2,640.6000
0.0589
0.8616
2,640.1000
0.0535
0.9150
2,639.9000
0.0476
0.9626
2,639.6000
0.0379
1.0{3}55
2,639.5000
0.0202
1.0208
2,639.3000
0.0190
1.0398
2,639.1000
0.1186
1.1584
2,638.9000
0.0300
1.1884
2,638.4000
0.0552
1.2436
2,638.3000
0.0311
1.2747
2,638.1000
0.0337
1.3084
2,638.0000
0.0130
1.3214
2,637.9000
0.0836
1.4049
2,637.7000
0.1463
1.5512
2,637.6000
0.1192
1.6705
2,637.5000
0.0572
1.7277
2,637.2000
0.0515
1.7792
2,636.8000
0.0469
1.8262
2,636.7000
0.0571
1.8833
2,636.4000
0.1542
2.0374
2,636.3000
0.0567
2.0941
2,636.2000
0.0065
2.1007
2,636.1000
0.0332
2.1339
2,635.9000
0.0128
2.1467
2,635.8000
0.0347
2.1813
2,635.6000
0.1315
2.3129
2,635.4000
0.0280
2.3408
2,635.2000
0.0955
2.4363
2,634.6000
0.0313
2.4676
2,634.5000
0.0683
2.5359
2,634.2000
0.0263
2.5622
2,634.1000
0.1236
2.6858
2,634.0000
0.1170
2.8028
2,633.9000
0.0312
2.8341
2,633.6000
0.0479
2.8820
2,633.2000
0.0096
2.8916
2,633.1000
0.0540
2.9456
2,633.0000
0.0179
2.9635
2,632.9000
0.2098
3.1733
2,632.8000
0.0105
3.1838
2,632.7000
0.0432
3.2270
2,632.6000
0.0494
3.2764
2,632.4000
0.0250
3.3014
2,632.2000
0.0997
3.4012
2,632.1000
0.0722
3.4734
2,631.6000
0.0392
3.5126
2,630.9000
0.0312
3.5438
2,630.7000
0.0450
3.5888
2,630.5000
0.0395
3.6283
2,630.4000
0.0933
3.7216
2,630.3000
0.0485
3.7701
2,629.8000
0.0224
3.7925
2,629.5000
0.0089
3.8014
2,629.2000
0.0278
3.8292
2,629.0000
0.0127
3.8419
2,628.9000
0.1565
3.9984
2,628.6000
0.0734
4.0718
2,628.4000
0.0563
4.1281
2,628.1000
0.0339
4.1620
2,627.6000
0.1127
4.2748
2,627.5000
0.0110
4.2858
2,627.4000
0.0877
4.3735
2,627.3000
0.0759
4.4494
2,627.1000
0.0607
4.5101
2,627.0000
0.0292
4.5393
2,626.8000
0.0317
4.5710
2,626.5000
0.0501
4.6211
2,626.4000
0.1098
4.7309
2,626.3000
0.0722
4.8031
2,625.8000
0.1193
4.9225
2,625.4000
0.0607
4.9832
2,625.2000
0.0342
5.0174
2,625.0000
0.0822
5.0996
2,624.9000
0.0834
5.1830
2,624.8000
0.0605
5.2435
2,624.7000
0.1956
5.4391
2,624.6000
0.0455
5.4846
2,624.5000
0.0387
5.5232
2,624.4000
0.1077
5.6309
2,624.2000
0.0194
5.6503
2,623.6000
0.1085
5.7589
2,623.5000
0.0392
5.7980
2,623.4000
0.0534
5.8515
2,623.3000
0.0557
5.9072
2,623.2000
0.0182
5.9254
2,623.0000
0.0272
5.9526
2,622.9000
0.1546
6.1072
Price
Amount (PAXG)
Total (PAXG)
2,800.8000
0.0500
4.4059
2,800.7000
0.0214
4.3559
2,800.5000
0.0422
4.3345
2,800.4000
0.0173
4.2923
2,800.2000
0.0789
4.2750
2,800.0000
0.0430
4.1961
2,799.9000
0.0624
4.1531
2,799.5000
0.0413
4.0907
2,799.1000
0.0514
4.0493
2,798.8000
0.0484
3.9980
2,798.4000
0.0602
3.9495
2,798.2000
0.1494
3.8894
2,798.1000
0.0225
3.7400
2,797.1000
0.0255
3.7175
2,797.0000
0.0208
3.6920
2,796.8000
0.1071
3.6712
2,796.7000
0.0383
3.5641
2,796.5000
0.0272
3.5258
2,796.0000
0.0392
3.4986
2,795.6000
0.0092
3.4594
2,795.5000
0.0254
3.4502
2,795.4000
0.0472
3.4248
2,795.2000
0.0535
3.3776
2,795.0000
0.0149
3.3241
2,794.9000
0.0560
3.3092
2,794.8000
0.0183
3.2531
2,794.5000
0.0139
3.2349
2,794.4000
0.0557
3.2210
2,794.2000
0.0672
3.1653
2,794.1000
0.0886
3.0981
2,793.9000
0.2456
3.0095
2,793.3000
0.0252
2.7639
2,793.0000
0.0591
2.7387
2,792.9000
0.0286
2.6796
2,792.8000
0.0651
2.6510
2,792.5000
0.0111
2.5859
2,792.2000
0.1565
2.5748
2,792.0000
0.0692
2.4183
2,791.8000
0.0979
2.3491
2,791.6000
0.0175
2.2512
2,791.4000
0.0407
2.2338
2,791.3000
0.0963
2.1931
2,790.9000
0.0230
2.0968
2,790.8000
0.0221
2.0738
2,790.4000
0.0190
2.0517
2,790.1000
0.0433
2.0327
2,789.5000
0.1697
1.9895
2,788.9000
0.0638
1.8197
2,788.6000
0.0466
1.7560
2,788.3000
0.0484
1.7093
2,788.1000
0.0339
1.6610
2,787.9000
0.0285
1.6271
2,787.7000
0.0306
1.5986
2,787.4000
0.0240
1.5680
2,787.3000
0.0086
1.5440
2,786.9000
0.0913
1.5354
2,786.8000
0.0188
1.4441
2,786.5000
0.0978
1.4253
2,786.3000
0.0283
1.3275
2,785.9000
0.0537
1.2992
2,785.6000
0.0501
1.2455
2,784.4000
0.0376
1.1953
2,779.6000
0.0312
1.1578
2,775.7000
0.0231
1.1266
2,773.4000
0.0230
1.1034
2,768.5000
0.0146
1.0805
2,766.4000
0.0213
1.0658
2,762.1000
0.0516
1.0445
2,760.2000
0.0324
0.9929
2,757.8000
0.0366
0.9605
2,756.7000
0.0077
0.9239
2,752.4000
0.0404
0.9162
2,749.9000
0.0529
0.8758
2,746.4000
0.0388
0.8229
2,741.6000
0.0302
0.7841
2,739.3000
0.0463
0.7539
2,735.8000
0.0142
0.7076
2,731.4000
0.0490
0.6934
2,729.9000
0.0421
0.6444
2,726.7000
0.0238
0.6023
2,725.0000
0.0297
0.5785
2,722.9000
0.0146
0.5487
2,720.8000
0.0370
0.5341
2,718.7000
0.0418
0.4971
2,715.2000
0.0355
0.4552
2,711.6000
0.0087
0.4197
2,708.8000
0.0577
0.4110
2,703.1000
0.0112
0.3533
2,698.5000
0.0223
0.3421
2,697.2000
0.0487
0.3198
2,693.7000
0.0223
0.2711
2,689.6000
0.0245
0.2488
2,686.7000
0.0257
0.2242
2,684.7000
0.0352
0.1985
2,680.1000
0.0160
0.1633
2,676.6000
0.0360
0.1473
2,675.6000
0.0539
0.1113
2,671.1000
0.0328
0.0574
2,667.1000
0.0125
0.0246
2,662.5000
0.0121
0.0121
2,661.5≈ 2,661.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,661.5≈ 2,661.50
+ 0.00%
2,660.5000
0.0097
0.0097
2,651.7000
0.0149
0.0246
2,647.1000
0.0497
0.0743
2,646.0000
0.0537
0.1280
2,642.4000
0.0820
0.2100
2,642.3000
0.0280
0.2380
2,642.2000
0.1338
0.3718
2,642.0000
0.0795
0.4513
2,641.9000
0.0967
0.5481
2,641.6000
0.0320
0.5801
2,641.3000
0.0962
0.6763
2,641.2000
0.0113
0.6876
2,640.7000
0.1150
0.8026
2,640.6000
0.0589
0.8616
2,640.1000
0.0535
0.9150
2,639.9000
0.0476
0.9626
2,639.6000
0.0379
1.0{3}55
2,639.5000
0.0202
1.0208
2,639.3000
0.0190
1.0398
2,639.1000
0.1186
1.1584
2,638.9000
0.0300
1.1884
2,638.4000
0.0552
1.2436
2,638.3000
0.0311
1.2747
2,638.1000
0.0337
1.3084
2,638.0000
0.0130
1.3214
2,637.9000
0.0836
1.4049
2,637.7000
0.1463
1.5512
2,637.6000
0.1192
1.6705
2,637.5000
0.0572
1.7277
2,637.2000
0.0515
1.7792
2,636.8000
0.0469
1.8262
2,636.7000
0.0571
1.8833
2,636.4000
0.1542
2.0374
2,636.3000
0.0567
2.0941
2,636.2000
0.0065
2.1007
2,636.1000
0.0332
2.1339
2,635.9000
0.0128
2.1467
2,635.8000
0.0347
2.1813
2,635.6000
0.1315
2.3129
2,635.4000
0.0280
2.3408
2,635.2000
0.0955
2.4363
2,634.6000
0.0313
2.4676
2,634.5000
0.0683
2.5359
2,634.2000
0.0263
2.5622
2,634.1000
0.1236
2.6858
2,634.0000
0.1170
2.8028
2,633.9000
0.0312
2.8341
2,633.6000
0.0479
2.8820
2,633.2000
0.0096
2.8916
2,633.1000
0.0540
2.9456
2,633.0000
0.0179
2.9635
2,632.9000
0.2098
3.1733
2,632.8000
0.0105
3.1838
2,632.7000
0.0432
3.2270
2,632.6000
0.0494
3.2764
2,632.4000
0.0250
3.3014
2,632.2000
0.0997
3.4012
2,632.1000
0.0722
3.4734
2,631.6000
0.0392
3.5126
2,630.9000
0.0312
3.5438
2,630.7000
0.0450
3.5888
2,630.5000
0.0395
3.6283
2,630.4000
0.0933
3.7216
2,630.3000
0.0485
3.7701
2,629.8000
0.0224
3.7925
2,629.5000
0.0089
3.8014
2,629.2000
0.0278
3.8292
2,629.0000
0.0127
3.8419
2,628.9000
0.1565
3.9984
2,628.6000
0.0734
4.0718
2,628.4000
0.0563
4.1281
2,628.1000
0.0339
4.1620
2,627.6000
0.1127
4.2748
2,627.5000
0.0110
4.2858
2,627.4000
0.0877
4.3735
2,627.3000
0.0759
4.4494
2,627.1000
0.0607
4.5101
2,627.0000
0.0292
4.5393
2,626.8000
0.0317
4.5710
2,626.5000
0.0501
4.6211
2,626.4000
0.1098
4.7309
2,626.3000
0.0722
4.8031
2,625.8000
0.1193
4.9225
2,625.4000
0.0607
4.9832
2,625.2000
0.0342
5.0174
2,625.0000
0.0822
5.0996
2,624.9000
0.0834
5.1830
2,624.8000
0.0605
5.2435
2,624.7000
0.1956
5.4391
2,624.6000
0.0455
5.4846
2,624.5000
0.0387
5.5232
2,624.4000
0.1077
5.6309
2,624.2000
0.0194
5.6503
2,623.6000
0.1085
5.7589
2,623.5000
0.0392
5.7980
2,623.4000
0.0534
5.8515
2,623.3000
0.0557
5.9072
2,623.2000
0.0182
5.9254
2,623.0000
0.0272
5.9526
2,622.9000
0.1546
6.1072
Trades
Time
Price(USDT)
Amount(PAXG)
15:25:09
2,661.5000
0.0302
15:16:43
2,660.5000
0.0112
15:16:39
2,660.5000
0.0177
15:16:07
2,659.5000
0.0083
15:15:49
2,658.5000
0.0217
15:15:13
2,657.5000
0.0075
15:13:28
2,657.5000
0.0080
15:12:24
2,657.5000
0.0062
15:09:30
2,657.5000
0.0332
15:08:40
2,656.5000
0.0227
15:05:34
2,655.5000
0.0100
15:05:28
2,655.5000
0.0061
15:03:43
2,655.5000
0.0075
15:03:17
2,655.5000
0.0075
15:02:42
2,655.5000
0.0062
14:58:23
2,655.5000
0.0400
14:58:18
2,656.5000
0.0275
14:54:02
2,656.5000
0.0157
14:52:29
2,656.0000
0.2800
14:49:09
2,655.5000
0.0322
14:49:03
2,656.5000
0.1508
14:47:18
2,656.0000
0.0388
14:47:09
2,654.5000
0.0257
14:46:10
2,655.5000
0.1472
14:44:20
2,655.5000
0.0077
14:43:18
2,653.5000
0.0226
14:43:08
2,652.5000
0.1164
14:43:04
2,653.5000
0.1912
14:42:14
2,655.0000
0.0770
14:38:20
2,655.5000
0.0739
14:37:35
2,655.5000
0.0111
14:37:31
2,656.0000
0.2159
14:34:20
2,656.0000
0.0108
14:34:16
2,655.5000
0.1408
14:32:49
2,656.5000
0.0479
14:31:12
2,656.5000
0.0200
14:30:55
2,657.5000
0.0236
14:29:38
2,658.5000
0.0089
14:29:12
2,659.5000
0.2400
14:29:08
2,659.5000
0.1200
14:28:37
2,659.5000
0.0147
14:27:56
2,659.5000
0.1399
14:27:10
2,658.5000
0.0114
14:22:18
2,657.5000
0.0978
14:22:13
2,656.5000
0.0288
14:20:53
2,656.5000
0.0231
14:20:48
2,656.5000
0.0248
14:19:38
2,656.5000
0.0095
14:18:39
2,656.5000
0.0381
14:17:36
2,656.5000
0.1012
14:17:22
2,656.5000
0.1043
14:15:48
2,656.5000
0.1051
14:15:34
2,656.5000
0.0095
14:13:26
2,655.5000
0.0400
14:12:58
2,655.5000
0.0374
14:12:30
2,656.5000
0.0173
14:12:21
2,656.5000
0.0169
14:12:08
2,657.5000
0.2400
14:11:18
2,657.5000
0.1060
14:10:55
2,656.5000
0.0540
14:10:36
2,656.5000
0.0126
14:10:32
2,656.5000
0.1200
14:09:42
2,657.5000
0.0150
14:09:37
2,658.5000
0.0945
14:09:28
2,659.5000
0.0090
14:07:05
2,659.5000
0.0369
14:06:34
2,659.5000
0.0063
14:06:25
2,660.0000
0.0090
14:05:36
2,660.5000
0.0064
14:05:13
2,660.5000
0.0089
14:03:51
2,660.5000
0.0099
14:03:46
2,660.5000
0.0111
13:59:26
2,660.5000
0.1600
13:59:21
2,661.5000
0.1211
13:59:16
2,660.5000
0.0696
13:58:25
2,660.5000
0.0096
13:57:37
2,660.5000
0.0106
13:55:35
2,660.5000
0.0086
13:54:40
2,660.5000
0.0073
13:53:37
2,660.5000
0.0078
13:53:32
2,660.5000
0.0104
13:45:34
2,659.5000
0.0177
13:43:41
2,660.5000
0.0819
13:41:53
2,659.5000
0.0084
13:41:16
2,659.5000
0.0128
13:32:34
2,660.5000
0.0089
13:32:21
2,660.5000
0.0089
13:30:20
2,660.5000
0.0268
13:29:35
2,659.5000
0.0095
13:28:47
2,659.5000
0.0080
13:28:39
2,659.5000
0.0102
13:26:27
2,659.5000
0.0104
13:23:53
2,659.5000
0.0150
13:21:54
2,659.5000
0.0075
13:14:06
2,659.5000
0.0450
13:14:02
2,658.5000
0.0075
13:10:41
2,658.5000
0.0068
13:10:15
2,658.5000
0.0958
13:10:10
2,658.5000
0.1257
13:10:06
2,659.5000
0.0202
Switch to Spot