Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & Affiliate
Rewards
Launchpool
Log In
Register
English
|
PAXG/USDT
2,724.5
≈ 2,724.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
2,724.5
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
0.0000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
Chart
Trading View
Depth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,804.0000
0.0387
4.6608
2,803.8000
0.0185
4.6221
2,803.7000
0.0304
4.6036
2,803.6000
0.0420
4.5732
2,803.0000
0.2260
4.5312
2,802.8000
0.0387
4.3052
2,802.6000
0.0490
4.2665
2,802.4000
0.0429
4.2176
2,802.3000
0.0320
4.1746
2,802.1000
0.0402
4.1426
2,801.5000
0.0180
4.1024
2,801.0000
0.0840
4.0844
2,800.9000
0.0512
4.0{3}42
2,800.8000
0.0500
3.9492
2,800.7000
0.0214
3.8993
2,800.5000
0.0422
3.8779
2,800.4000
0.0173
3.8357
2,800.2000
0.0789
3.8184
2,800.0000
0.0430
3.7395
2,799.9000
0.0624
3.6964
2,799.5000
0.0413
3.6340
2,799.1000
0.0514
3.5927
2,798.8000
0.0484
3.5413
2,798.4000
0.0602
3.4929
2,798.2000
0.1494
3.4327
2,798.1000
0.0225
3.2833
2,797.1000
0.0255
3.2608
2,797.0000
0.0208
3.2354
2,796.8000
0.1071
3.2145
2,796.7000
0.0383
3.1074
2,796.5000
0.0272
3.0692
2,796.3000
0.0315
3.0419
2,796.0000
0.0392
3.0104
2,795.6000
0.0092
2.9712
2,795.5000
0.0254
2.9620
2,795.4000
0.0472
2.9366
2,795.2000
0.0535
2.8894
2,795.0000
0.0149
2.8359
2,794.9000
0.0560
2.8210
2,794.8000
0.0183
2.7649
2,794.5000
0.0139
2.7467
2,794.4000
0.0557
2.7328
2,794.2000
0.0672
2.6771
2,794.1000
0.0886
2.6099
2,793.9000
0.0284
2.5213
2,793.3000
0.0252
2.4929
2,793.0000
0.0591
2.4677
2,792.9000
0.0286
2.4086
2,792.8000
0.0651
2.3800
2,792.7000
0.0119
2.3149
2,792.5000
0.0111
2.3030
2,792.2000
0.1565
2.2919
2,792.0000
0.0692
2.1354
2,791.8000
0.0979
2.0662
2,791.6000
0.0175
1.9684
2,791.4000
0.0407
1.9509
2,791.3000
0.0963
1.9102
2,790.9000
0.0230
1.8139
2,790.8000
0.0221
1.7909
2,790.4000
0.0190
1.7688
2,790.2000
0.0525
1.7498
2,790.1000
0.0433
1.6973
2,789.5000
0.1697
1.6540
2,788.9000
0.0638
1.4843
2,788.6000
0.0466
1.4205
2,788.3000
0.0484
1.3739
2,788.1000
0.0339
1.3255
2,787.9000
0.0285
1.2916
2,787.7000
0.0719
1.2631
2,787.4000
0.0240
1.1913
2,787.3000
0.0086
1.1672
2,786.9000
0.0913
1.1586
2,786.8000
0.0188
1.0674
2,786.5000
0.0978
1.0485
2,786.3000
0.0283
0.9507
2,785.9000
0.0537
0.9225
2,785.6000
0.0501
0.8687
2,785.2000
0.0511
0.8186
2,781.8000
0.0319
0.7675
2,777.1000
0.0306
0.7356
2,773.9000
0.0556
0.7050
2,771.4000
0.0175
0.6494
2,769.2000
0.0179
0.6319
2,766.5000
0.0505
0.6140
2,765.4000
0.0484
0.5635
2,762.2000
0.0434
0.5151
2,760.3000
0.0300
0.4717
2,755.7000
0.0199
0.4417
2,753.7000
0.0273
0.4218
2,752.7000
0.0078
0.3945
2,750.5000
0.0130
0.3867
2,747.0000
0.0441
0.3737
2,744.7000
0.0474
0.3296
2,743.7000
0.0307
0.2822
2,739.2000
0.0558
0.2515
2,734.4000
0.0389
0.1957
2,733.1000
0.0272
0.1568
2,731.2000
0.0399
0.1295
2,727.9000
0.0595
0.0896
2,724.5000
0.0301
0.0301
2,724.5
≈ 2,724.50
+ 0.00%
2,722.5000
0.0180
0.0180
2,719.0000
0.0271
0.0451
2,715.6000
0.0082
0.0533
2,713.6000
0.0147
0.0680
2,712.2000
0.0186
0.0866
2,707.3000
0.0591
0.1457
2,702.7000
0.0101
0.1558
2,701.6000
0.0107
0.1665
2,699.2000
0.0271
0.1936
2,695.6000
0.0289
0.2225
2,693.3000
0.0487
0.2712
2,692.2000
0.0248
0.2961
2,690.1000
0.0389
0.3350
2,685.4000
0.0449
0.3799
2,683.4000
0.0413
0.4212
2,680.1000
0.0525
0.4737
2,678.9000
0.0473
0.5210
2,676.1000
0.0250
0.5460
2,673.8000
0.0200
0.5660
2,671.2000
0.0313
0.5973
2,667.9000
0.0215
0.6188
2,663.1000
0.0314
0.6502
2,659.6000
0.0450
0.6952
2,657.0000
0.0572
0.7524
2,654.4000
0.0200
0.7724
2,651.8000
0.0584
0.8308
2,648.1000
0.0231
0.8539
2,643.4000
0.0401
0.8940
2,638.8000
0.0182
0.9122
2,637.4000
0.0542
0.9664
2,634.9000
0.0106
0.9770
2,633.1000
0.0381
1.0151
2,630.6000
0.0251
1.0402
2,625.6000
0.0167
1.0570
2,622.7000
0.0303
1.0872
2,619.5000
0.0347
1.1219
2,615.4000
0.0062
1.1281
2,613.4000
0.0501
1.1782
2,608.9000
0.0542
1.2324
2,603.9000
0.0196
1.2520
2,594.6000
0.2959
1.5479
2,588.4000
0.1377
1.6856
2,583.3000
0.2701
1.9557
2,573.7000
0.1740
2.1298
2,558.9000
0.1832
2.3130
2,550.1000
0.1992
2.5121
2,549.3000
0.1842
2.6963
2,547.8000
0.5013
3.1976
2,547.5000
0.5222
3.7198
2,547.4000
0.2899
4.0097
2,547.2000
0.1842
4.1939
2,547.1000
0.4811
4.6749
2,546.5000
0.2408
4.9158
2,546.4000
0.3363
5.2520
2,546.1000
0.1279
5.3799
2,545.9000
0.2028
5.5827
2,544.9000
0.1358
5.7184
2,544.3000
0.5533
6.2718
2,544.2000
0.0562
6.3280
2,543.5000
0.0234
6.3514
2,542.6000
0.0249
6.3762
2,541.6000
0.0203
6.3965
2,541.0000
0.1881
6.5847
2,540.4000
0.1107
6.6954
2,540.3000
0.2823
6.9777
2,539.9000
0.5465
7.5242
2,539.0000
0.2651
7.7893
2,538.8000
0.2962
8.0855
2,538.0000
0.2776
8.3630
2,537.8000
0.3821
8.7452
2,536.8000
0.5337
9.2788
2,536.7000
0.3002
9.5790
2,536.6000
0.1353
9.7143
2,536.0000
0.4597
10.1741
2,535.7000
0.2539
10.4279
2,535.4000
0.1037
10.5317
2,534.8000
0.2734
10.8051
2,534.6000
0.3037
11.1089
2,534.4000
0.2411
11.3500
2,534.0000
0.1020
11.4520
2,533.2000
0.1158
11.5678
2,532.0000
0.0721
11.6399
2,531.2000
0.2564
11.8962
2,530.6000
0.1901
12.0863
2,530.5000
0.2786
12.3650
2,529.8000
0.2710
12.6359
2,529.6000
0.2531
12.8890
2,529.2000
0.0757
12.9647
2,528.7000
0.2017
13.1664
2,528.5000
0.6487
13.8151
2,528.1000
0.1497
13.9649
2,526.5000
0.1753
14.1402
2,526.4000
0.1730
14.3133
2,526.3000
0.0378
14.3511
2,526.2000
0.3453
14.6964
2,525.9000
0.5381
15.2345
2,525.7000
0.0971
15.3317
2,525.5000
0.0535
15.3852
2,524.8000
0.6039
15.9891
2,523.8000
0.1258
16.1149
Price
Amount (PAXG)
Total (PAXG)
2,804.0000
0.0387
4.6608
2,803.8000
0.0185
4.6221
2,803.7000
0.0304
4.6036
2,803.6000
0.0420
4.5732
2,803.0000
0.2260
4.5312
2,802.8000
0.0387
4.3052
2,802.6000
0.0490
4.2665
2,802.4000
0.0429
4.2176
2,802.3000
0.0320
4.1746
2,802.1000
0.0402
4.1426
2,801.5000
0.0180
4.1024
2,801.0000
0.0840
4.0844
2,800.9000
0.0512
4.0{3}42
2,800.8000
0.0500
3.9492
2,800.7000
0.0214
3.8993
2,800.5000
0.0422
3.8779
2,800.4000
0.0173
3.8357
2,800.2000
0.0789
3.8184
2,800.0000
0.0430
3.7395
2,799.9000
0.0624
3.6964
2,799.5000
0.0413
3.6340
2,799.1000
0.0514
3.5927
2,798.8000
0.0484
3.5413
2,798.4000
0.0602
3.4929
2,798.2000
0.1494
3.4327
2,798.1000
0.0225
3.2833
2,797.1000
0.0255
3.2608
2,797.0000
0.0208
3.2354
2,796.8000
0.1071
3.2145
2,796.7000
0.0383
3.1074
2,796.5000
0.0272
3.0692
2,796.3000
0.0315
3.0419
2,796.0000
0.0392
3.0104
2,795.6000
0.0092
2.9712
2,795.5000
0.0254
2.9620
2,795.4000
0.0472
2.9366
2,795.2000
0.0535
2.8894
2,795.0000
0.0149
2.8359
2,794.9000
0.0560
2.8210
2,794.8000
0.0183
2.7649
2,794.5000
0.0139
2.7467
2,794.4000
0.0557
2.7328
2,794.2000
0.0672
2.6771
2,794.1000
0.0886
2.6099
2,793.9000
0.0284
2.5213
2,793.3000
0.0252
2.4929
2,793.0000
0.0591
2.4677
2,792.9000
0.0286
2.4086
2,792.8000
0.0651
2.3800
2,792.7000
0.0119
2.3149
2,792.5000
0.0111
2.3030
2,792.2000
0.1565
2.2919
2,792.0000
0.0692
2.1354
2,791.8000
0.0979
2.0662
2,791.6000
0.0175
1.9684
2,791.4000
0.0407
1.9509
2,791.3000
0.0963
1.9102
2,790.9000
0.0230
1.8139
2,790.8000
0.0221
1.7909
2,790.4000
0.0190
1.7688
2,790.2000
0.0525
1.7498
2,790.1000
0.0433
1.6973
2,789.5000
0.1697
1.6540
2,788.9000
0.0638
1.4843
2,788.6000
0.0466
1.4205
2,788.3000
0.0484
1.3739
2,788.1000
0.0339
1.3255
2,787.9000
0.0285
1.2916
2,787.7000
0.0719
1.2631
2,787.4000
0.0240
1.1913
2,787.3000
0.0086
1.1672
2,786.9000
0.0913
1.1586
2,786.8000
0.0188
1.0674
2,786.5000
0.0978
1.0485
2,786.3000
0.0283
0.9507
2,785.9000
0.0537
0.9225
2,785.6000
0.0501
0.8687
2,785.2000
0.0511
0.8186
2,781.8000
0.0319
0.7675
2,777.1000
0.0306
0.7356
2,773.9000
0.0556
0.7050
2,771.4000
0.0175
0.6494
2,769.2000
0.0179
0.6319
2,766.5000
0.0505
0.6140
2,765.4000
0.0484
0.5635
2,762.2000
0.0434
0.5151
2,760.3000
0.0300
0.4717
2,755.7000
0.0199
0.4417
2,753.7000
0.0273
0.4218
2,752.7000
0.0078
0.3945
2,750.5000
0.0130
0.3867
2,747.0000
0.0441
0.3737
2,744.7000
0.0474
0.3296
2,743.7000
0.0307
0.2822
2,739.2000
0.0558
0.2515
2,734.4000
0.0389
0.1957
2,733.1000
0.0272
0.1568
2,731.2000
0.0399
0.1295
2,727.9000
0.0595
0.0896
2,724.5000
0.0301
0.0301
2,724.5
≈ 2,724.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,724.5
≈ 2,724.50
+ 0.00%
2,722.5000
0.0180
0.0180
2,719.0000
0.0271
0.0451
2,715.6000
0.0082
0.0533
2,713.6000
0.0147
0.0680
2,712.2000
0.0186
0.0866
2,707.3000
0.0591
0.1457
2,702.7000
0.0101
0.1558
2,701.6000
0.0107
0.1665
2,699.2000
0.0271
0.1936
2,695.6000
0.0289
0.2225
2,693.3000
0.0487
0.2712
2,692.2000
0.0248
0.2961
2,690.1000
0.0389
0.3350
2,685.4000
0.0449
0.3799
2,683.4000
0.0413
0.4212
2,680.1000
0.0525
0.4737
2,678.9000
0.0473
0.5210
2,676.1000
0.0250
0.5460
2,673.8000
0.0200
0.5660
2,671.2000
0.0313
0.5973
2,667.9000
0.0215
0.6188
2,663.1000
0.0314
0.6502
2,659.6000
0.0450
0.6952
2,657.0000
0.0572
0.7524
2,654.4000
0.0200
0.7724
2,651.8000
0.0584
0.8308
2,648.1000
0.0231
0.8539
2,643.4000
0.0401
0.8940
2,638.8000
0.0182
0.9122
2,637.4000
0.0542
0.9664
2,634.9000
0.0106
0.9770
2,633.1000
0.0381
1.0151
2,630.6000
0.0251
1.0402
2,625.6000
0.0167
1.0570
2,622.7000
0.0303
1.0872
2,619.5000
0.0347
1.1219
2,615.4000
0.0062
1.1281
2,613.4000
0.0501
1.1782
2,608.9000
0.0542
1.2324
2,603.9000
0.0196
1.2520
2,594.6000
0.2959
1.5479
2,588.4000
0.1377
1.6856
2,583.3000
0.2701
1.9557
2,573.7000
0.1740
2.1298
2,558.9000
0.1832
2.3130
2,550.1000
0.1992
2.5121
2,549.3000
0.1842
2.6963
2,547.8000
0.5013
3.1976
2,547.5000
0.5222
3.7198
2,547.4000
0.2899
4.0097
2,547.2000
0.1842
4.1939
2,547.1000
0.4811
4.6749
2,546.5000
0.2408
4.9158
2,546.4000
0.3363
5.2520
2,546.1000
0.1279
5.3799
2,545.9000
0.2028
5.5827
2,544.9000
0.1358
5.7184
2,544.3000
0.5533
6.2718
2,544.2000
0.0562
6.3280
2,543.5000
0.0234
6.3514
2,542.6000
0.0249
6.3762
2,541.6000
0.0203
6.3965
2,541.0000
0.1881
6.5847
2,540.4000
0.1107
6.6954
2,540.3000
0.2823
6.9777
2,539.9000
0.5465
7.5242
2,539.0000
0.2651
7.7893
2,538.8000
0.2962
8.0855
2,538.0000
0.2776
8.3630
2,537.8000
0.3821
8.7452
2,536.8000
0.5337
9.2788
2,536.7000
0.3002
9.5790
2,536.6000
0.1353
9.7143
2,536.0000
0.4597
10.1741
2,535.7000
0.2539
10.4279
2,535.4000
0.1037
10.5317
2,534.8000
0.2734
10.8051
2,534.6000
0.3037
11.1089
2,534.4000
0.2411
11.3500
2,534.0000
0.1020
11.4520
2,533.2000
0.1158
11.5678
2,532.0000
0.0721
11.6399
2,531.2000
0.2564
11.8962
2,530.6000
0.1901
12.0863
2,530.5000
0.2786
12.3650
2,529.8000
0.2710
12.6359
2,529.6000
0.2531
12.8890
2,529.2000
0.0757
12.9647
2,528.7000
0.2017
13.1664
2,528.5000
0.6487
13.8151
2,528.1000
0.1497
13.9649
2,526.5000
0.1753
14.1402
2,526.4000
0.1730
14.3133
2,526.3000
0.0378
14.3511
2,526.2000
0.3453
14.6964
2,525.9000
0.5381
15.2345
2,525.7000
0.0971
15.3317
2,525.5000
0.0535
15.3852
2,524.8000
0.6039
15.9891
2,523.8000
0.1258
16.1149
Trades
Time
Price(USDT)
Amount(PAXG)
07:22:02
2,724.5000
0.0348
07:19:33
2,726.0000
0.2284
07:18:33
2,722.5000
0.0074
07:16:01
2,722.5000
0.0242
07:07:19
2,723.5000
0.0100
07:06:22
2,723.5000
0.0106
07:02:10
2,723.5000
0.0181
06:54:29
2,724.5000
0.0335
06:54:20
2,723.5000
0.0205
06:53:50
2,723.5000
0.0063
06:53:46
2,723.5000
0.0071
06:53:20
2,723.5000
0.0224
06:50:10
2,723.0000
0.0110
06:49:48
2,723.0000
0.0707
06:48:14
2,723.0000
0.0111
06:46:57
2,724.0000
0.0160
06:46:53
2,723.5000
0.0147
06:43:08
2,723.0000
0.0547
06:43:03
2,724.0000
0.0183
06:38:43
2,724.0000
0.0154
06:37:34
2,724.0000
0.0067
06:36:23
2,724.0000
0.0103
06:34:53
2,724.0000
0.0156
06:34:49
2,725.5000
0.0103
06:34:40
2,727.5000
0.0094
06:34:27
2,727.5000
0.0449
06:27:12
2,725.5000
0.3811
06:26:08
2,725.0000
0.4078
06:23:19
2,726.0000
0.0072
06:20:32
2,726.5000
0.0272
06:19:55
2,726.0000
0.0089
06:19:25
2,727.5000
0.1111
06:14:58
2,729.0000
0.0310
06:14:53
2,729.5000
0.2175
06:14:36
2,729.5000
0.0148
06:14:01
2,729.5000
0.0081
06:13:08
2,729.5000
0.0084
06:12:51
2,729.5000
0.0174
06:11:17
2,730.0000
0.10010
06:10:14
2,729.0000
0.0285
06:08:27
2,729.5000
0.1185
06:06:08
2,730.5000
0.0238
06:05:37
2,730.5000
0.0066
05:59:54
2,729.5000
0.0095
05:59:27
2,729.5000
0.0366
05:57:34
2,730.5000
0.0190
05:56:43
2,731.5000
0.0277
05:53:33
2,731.5000
0.0485
05:53:29
2,731.5000
0.0088
05:49:13
2,731.5000
0.0105
05:45:28
2,731.0000
0.0748
05:45:19
2,730.0000
0.0072
05:44:31
2,729.0000
0.0302
05:43:56
2,728.5000
0.0161
05:43:26
2,729.0000
0.0200
05:43:22
2,729.0000
0.0216
05:41:36
2,729.5000
0.1002
05:40:36
2,729.5000
0.0072
05:39:58
2,729.5000
0.0067
05:39:54
2,729.5000
0.0080
05:39:41
2,729.5000
0.0627
05:39:32
2,728.5000
0.4356
05:37:36
2,728.5000
0.0137
05:34:07
2,728.5000
0.0472
05:33:56
2,728.5000
0.0075
05:32:40
2,729.0000
0.0565
05:29:14
2,728.5000
0.0106
05:29:05
2,728.5000
0.0202
05:27:18
2,728.5000
0.0073
05:27:13
2,728.5000
0.0074
05:26:18
2,728.5000
0.02001
05:26:04
2,728.5000
0.0070
05:25:26
2,728.5000
0.020{3}
05:24:17
2,728.5000
0.0074
05:23:51
2,728.5000
0.0095
05:23:42
2,728.5000
0.0074
05:19:23
2,728.5000
0.0150
05:16:50
2,728.5000
0.0064
05:12:15
2,728.5000
0.0147
05:10:40
2,728.5000
0.0163
05:06:51
2,728.5000
0.0140
05:05:24
2,728.5000
0.0147
05:02:47
2,728.5000
0.0147
04:59:19
2,728.5000
0.0105
04:58:06
2,729.5000
0.0209
04:56:56
2,729.5000
0.0140
04:44:43
2,729.5000
0.0291
04:43:42
2,729.0000
0.0097
04:42:33
2,728.5000
0.0505
04:40:52
2,727.5000
0.0083
04:40:47
2,726.5000
0.0077
04:38:43
2,727.0000
0.0235
04:38:17
2,727.5000
0.0305
04:38:12
2,728.5000
0.0133
04:36:04
2,728.5000
0.0596
04:32:09
2,728.5000
0.0087
04:31:39
2,728.0000
0.0276
04:31:13
2,729.5000
0.0070
04:31:08
2,729.5000
0.0083
04:30:46
2,728.0000
0.0167
Switch to Spot