PAXG/USDT
2,352
≈ 2,352.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,586.4000
0.0340
3.7814
2,578.8000
0.1977
3.7474
2,572.6000
0.1706
3.5497
2,558.8000
0.0768
3.3791
2,553.3000
0.2164
3.3022
2,543.3000
0.2483
3.0858
2,535.7000
0.0649
2.8375
2,525.3000
0.0287
2.7726
2,518.3000
0.1669
2.7439
2,512.8000
0.0595
2.5770
2,506.4000
0.2626
2.5175
2,498.4000
0.1972
2.2548
2,485.5000
0.2159
2.0576
2,472.9000
0.1259
1.8417
2,465.2000
0.0561
1.7158
2,452.1000
0.0603
1.6597
2,449.8000
0.0302
1.5994
2,446.5000
0.0193
1.5692
2,444.5000
0.0430
1.5499
2,442.4000
0.0570
1.5070
2,439.4000
0.0589
1.4500
2,438.0000
0.0506
1.3910
2,436.7000
0.0076
1.3404
2,434.8000
0.0365
1.3328
2,429.9000
0.0072
1.2964
2,428.8000
0.0211
1.2891
2,426.3000
0.0554
1.2680
2,422.1000
0.0540
1.2127
2,420.1000
0.0476
1.1587
2,417.1000
0.0650
1.1111
2,414.9000
0.0618
1.0461
2,412.3000
0.0158
0.9843
2,411.1000
0.0648
0.9685
2,410.0000
0.0649
0.9037
2,407.5000
0.0560
0.8388
2,406.2000
0.0430
0.7828
2,404.4000
0.0499
0.7397
2,400.2000
0.0580
0.6898
2,396.0000
0.0160
0.6318
2,393.2000
0.0591
0.6158
2,388.8000
0.0419
0.5567
2,386.4000
0.0479
0.5148
2,384.9000
0.0666
0.4669
2,380.0000
0.0172
0.4003
2,375.9000
0.0545
0.3830
2,371.7000
0.0498
0.3285
2,370.3000
0.0099
0.2787
2,368.8000
0.0218
0.2688
2,367.2000
0.0411
0.2470
2,362.6000
0.0120
0.2059
2,361.6000
0.0555
0.1939
2,360.4000
0.0083
0.1385
2,358.8000
0.0214
0.1301
2,357.6000
0.0689
0.1087
2,353.5000
0.0398
0.0398
2,352≈ 2,352.00
+ 0.00%
2,351.5000
0.0217
0.0217
2,347.3000
0.0082
0.0299
2,346.0000
0.0238
0.0536
2,344.3000
0.0075
0.0612
2,343.0000
0.0502
0.1114
2,341.9000
0.0431
0.1545
2,337.2000
0.0233
0.1778
2,335.5000
0.0240
0.2018
2,333.9000
0.0627
0.2646
2,332.4000
0.0439
0.3084
2,328.1000
0.0143
0.3228
2,323.9000
0.0259
0.3487
2,318.9000
0.0537
0.4024
2,317.3000
0.0558
0.4582
2,314.8000
0.0377
0.4959
2,310.3000
0.0292
0.5251
2,307.4000
0.0447
0.5697
2,303.1000
0.0274
0.5971
2,298.8000
0.0404
0.6375
2,296.9000
0.0373
0.6748
2,295.5000
0.0584
0.7332
2,292.9000
0.0624
0.7957
2,291.7000
0.0539
0.8495
2,290.4000
0.0154
0.8649
2,287.7000
0.0297
0.8946
2,285.4000
0.0646
0.9592
2,282.3000
0.0378
0.9971
2,280.2000
0.0262
1.0232
2,275.9000
0.0473
1.0705
2,273.3000
0.0659
1.1364
2,272.1000
0.0357
1.1721
2,267.1000
0.0609
1.2329
2,265.1000
0.0199
1.2529
2,263.7000
0.0701
1.3230
2,262.2000
0.0619
1.3849
2,259.1000
0.0631
1.4480
2,256.9000
0.0095
1.4575
2,254.8000
0.0360
1.4936
2,251.4000
0.0703
1.5639
2,249.0000
0.0587
1.6226
2,239.3000
0.0129
1.6355
2,238.1000
0.0525
1.6880
2,235.8000
0.0132
1.7011
2,228.0000
0.1703
1.8715
2,215.3000
0.0708
1.9423
2,202.3000
0.2155
2.1577
2,194.2000
0.1191
2.2768
2,187.7000
0.2365
2.5133
2,182.1000
0.2527
2.7660
2,175.0000
0.3451
3.1111
2,164.5000
0.1693
3.2803
2,156.8000
0.1719
3.4522
2,147.3000
0.3436
3.7958
2,146.7000
0.0915
3.8873
2,141.1000
0.3341
4.2213
2,127.2000
0.2012
4.4225
2,120.9000
0.3412
4.7637
2,113.2000
0.2929
5.0566
2,093.0000
0.0720
5.1286
4.0000
0.2500
5.3786
1.0000
2.0000
7.3786
0.2000
5.0000
12.3786
0.1000
11.0000
23.3786
Price
Amount (PAXG)
Total (PAXG)
2,586.4000
0.0340
3.7814
2,578.8000
0.1977
3.7474
2,572.6000
0.1706
3.5497
2,558.8000
0.0768
3.3791
2,553.3000
0.2164
3.3022
2,543.3000
0.2483
3.0858
2,535.7000
0.0649
2.8375
2,525.3000
0.0287
2.7726
2,518.3000
0.1669
2.7439
2,512.8000
0.0595
2.5770
2,506.4000
0.2626
2.5175
2,498.4000
0.1972
2.2548
2,485.5000
0.2159
2.0576
2,472.9000
0.1259
1.8417
2,465.2000
0.0561
1.7158
2,452.1000
0.0603
1.6597
2,449.8000
0.0302
1.5994
2,446.5000
0.0193
1.5692
2,444.5000
0.0430
1.5499
2,442.4000
0.0570
1.5070
2,439.4000
0.0589
1.4500
2,438.0000
0.0506
1.3910
2,436.7000
0.0076
1.3404
2,434.8000
0.0365
1.3328
2,429.9000
0.0072
1.2964
2,428.8000
0.0211
1.2891
2,426.3000
0.0554
1.2680
2,422.1000
0.0540
1.2127
2,420.1000
0.0476
1.1587
2,417.1000
0.0650
1.1111
2,414.9000
0.0618
1.0461
2,412.3000
0.0158
0.9843
2,411.1000
0.0648
0.9685
2,410.0000
0.0649
0.9037
2,407.5000
0.0560
0.8388
2,406.2000
0.0430
0.7828
2,404.4000
0.0499
0.7397
2,400.2000
0.0580
0.6898
2,396.0000
0.0160
0.6318
2,393.2000
0.0591
0.6158
2,388.8000
0.0419
0.5567
2,386.4000
0.0479
0.5148
2,384.9000
0.0666
0.4669
2,380.0000
0.0172
0.4003
2,375.9000
0.0545
0.3830
2,371.7000
0.0498
0.3285
2,370.3000
0.0099
0.2787
2,368.8000
0.0218
0.2688
2,367.2000
0.0411
0.2470
2,362.6000
0.0120
0.2059
2,361.6000
0.0555
0.1939
2,360.4000
0.0083
0.1385
2,358.8000
0.0214
0.1301
2,357.6000
0.0689
0.1087
2,353.5000
0.0398
0.0398
2,352≈ 2,352.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,352≈ 2,352.00
+ 0.00%
2,351.5000
0.0217
0.0217
2,347.3000
0.0082
0.0299
2,346.0000
0.0238
0.0536
2,344.3000
0.0075
0.0612
2,343.0000
0.0502
0.1114
2,341.9000
0.0431
0.1545
2,337.2000
0.0233
0.1778
2,335.5000
0.0240
0.2018
2,333.9000
0.0627
0.2646
2,332.4000
0.0439
0.3084
2,328.1000
0.0143
0.3228
2,323.9000
0.0259
0.3487
2,318.9000
0.0537
0.4024
2,317.3000
0.0558
0.4582
2,314.8000
0.0377
0.4959
2,310.3000
0.0292
0.5251
2,307.4000
0.0447
0.5697
2,303.1000
0.0274
0.5971
2,298.8000
0.0404
0.6375
2,296.9000
0.0373
0.6748
2,295.5000
0.0584
0.7332
2,292.9000
0.0624
0.7957
2,291.7000
0.0539
0.8495
2,290.4000
0.0154
0.8649
2,287.7000
0.0297
0.8946
2,285.4000
0.0646
0.9592
2,282.3000
0.0378
0.9971
2,280.2000
0.0262
1.0232
2,275.9000
0.0473
1.0705
2,273.3000
0.0659
1.1364
2,272.1000
0.0357
1.1721
2,267.1000
0.0609
1.2329
2,265.1000
0.0199
1.2529
2,263.7000
0.0701
1.3230
2,262.2000
0.0619
1.3849
2,259.1000
0.0631
1.4480
2,256.9000
0.0095
1.4575
2,254.8000
0.0360
1.4936
2,251.4000
0.0703
1.5639
2,249.0000
0.0587
1.6226
2,239.3000
0.0129
1.6355
2,238.1000
0.0525
1.6880
2,235.8000
0.0132
1.7011
2,228.0000
0.1703
1.8715
2,215.3000
0.0708
1.9423
2,202.3000
0.2155
2.1577
2,194.2000
0.1191
2.2768
2,187.7000
0.2365
2.5133
2,182.1000
0.2527
2.7660
2,175.0000
0.3451
3.1111
2,164.5000
0.1693
3.2803
2,156.8000
0.1719
3.4522
2,147.3000
0.3436
3.7958
2,146.7000
0.0915
3.8873
2,141.1000
0.3341
4.2213
2,127.2000
0.2012
4.4225
2,120.9000
0.3412
4.7637
2,113.2000
0.2929
5.0566
2,093.0000
0.0720
5.1286
4.0000
0.2500
5.3786
1.0000
2.0000
7.3786
0.2000
5.0000
12.3786
0.1000
11.0000
23.3786
Trades
Time
Price(USDT)
Amount(PAXG)
23:57:41
2,352.0000
0.0318
23:56:31
2,351.0000
0.0068
23:48:18
2,351.5000
0.0061
23:47:46
2,353.0000
0.0243
23:44:50
2,355.0000
0.0076
23:44:33
2,355.0000
0.0081
23:43:54
2,351.5000
1.4107
23:43:30
2,351.5000
0.0110
23:40:35
2,350.0000
0.0065
23:40:00
2,350.5000
0.0062
23:38:53
2,349.5000
0.0170
23:32:47
2,350.0000
0.0137
23:22:41
2,351.0000
0.0184
23:08:43
2,353.0000
0.0126
23:07:31
2,352.5000
0.0946
23:04:32
2,351.0000
0.0081
23:02:37
2,350.0000
0.0065
23:02:03
2,350.0000
0.0082
23:00:49
2,351.0000
0.0082
22:53:56
2,352.0000
0.0510
22:51:18
2,351.5000
0.0064
22:50:42
2,351.0000
0.0119
22:45:50
2,351.5000
0.0062
22:41:56
2,351.5000
0.0104
22:39:08
2,351.5000
0.0082
22:38:28
2,351.5000
0.0088
22:37:26
2,351.5000
0.0064
22:32:19
2,351.5000
0.0085
22:23:22
2,350.5000
0.0090
22:22:17
2,350.5000
0.0092
22:21:14
2,350.5000
0.0094
22:19:43
2,350.5000
0.0095
22:19:01
2,351.0000
0.0072
22:17:15
2,350.5000
0.0080
22:16:50
2,350.0000
0.0085
22:14:35
2,351.5000
0.0072
22:14:16
2,352.5000
0.1821
22:13:23
2,352.5000
0.1056
22:13:04
2,353.0000
0.0745
22:12:08
2,352.5000
0.0280
22:07:56
2,350.5000
0.0171
22:02:23
2,349.0000
0.0087
21:54:20
2,349.5000
0.0296
21:51:27
2,349.5000
0.0112
21:50:30
2,349.5000
0.0067
21:49:37
2,349.5000
0.0296
21:43:50
2,349.5000
0.0692
21:38:45
2,353.0000
3.6768
21:37:28
2,354.0000
0.0330
21:34:52
2,354.5000
0.0521
21:31:37
2,354.5000
0.4457
21:30:20
2,353.5000
0.0206
21:27:51
2,353.5000
0.5324
21:21:50
2,355.0000
0.0232
21:20:14
2,354.5000
0.0127
21:16:58
2,354.5000
0.0204
21:06:59
2,355.0000
0.0439
20:56:18
2,355.5000
0.0310
20:55:05
2,355.0000
0.0283
20:54:30
2,357.0000
0.2688
20:53:12
2,354.5000
0.0082
20:52:34
2,354.0000
0.0258
20:50:22
2,354.5000
0.0606
20:49:45
2,355.5000
0.0622
20:47:10
2,355.5000
0.0251
20:46:25
2,355.5000
0.1703
20:32:31
2,356.5000
0.0062
20:31:05
2,356.5000
0.0090
20:30:41
2,356.0000
0.0264
20:26:27
2,355.5000
0.0062
20:25:43
2,357.5000
0.0113
20:18:49
2,356.0000
0.0085
20:16:22
2,356.0000
0.0130
20:14:43
2,356.5000
0.0332
20:12:16
2,357.0000
0.0146
20:11:57
2,357.5000
0.0344
20:11:37
2,358.5000
0.0130
20:11:17
2,359.5000
0.0435
20:10:59
2,358.5000
0.0421
20:10:40
2,358.0000
0.0112
20:02:44
2,356.5000
0.0076
20:01:02
2,358.0000
0.1877
19:59:49
2,358.0000
0.0138
19:58:38
2,358.0000
0.0599
19:58:21
2,358.0000
0.0125
19:58:04
2,358.5000
0.0299
19:57:45
2,359.0000
0.0211
19:57:28
2,361.5000
0.0302
19:57:08
2,358.0000
3.6649
19:56:43
2,357.5000
0.0994
19:56:26
2,358.5000
0.0569
19:55:54
2,358.0000
0.1010
19:55:16
2,358.0000
0.0129
19:54:27
2,358.0000
0.0472
19:54:08
2,358.5000
0.0491
19:51:21
2,356.5000
0.0417
19:49:43
2,355.5000
0.0595
19:45:28
2,355.5000
0.0084
19:36:48
2,355.5000
0.0114
19:32:08
2,355.5000
0.0114
Switch to Spot