ORDI/USDT
29.868
≈ 29.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ORDI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ORDI)
Total (ORDI)
30.4640
8.9100
1K
30.4510
23.6300
1K
30.4350
17.4000
1K
30.4340
3.7000
1K
30.4130
22.1400
1K
30.4080
15.1500
1K
30.3820
1.8200
1K
30.3770
6.3900
1K
30.3630
24.5800
1K
30.3590
28.1700
1K
30.3500
16.3800
1K
30.3320
7.6800
1K
30.3300
4.5500
1K
30.3150
14.9300
1K
30.3100
9.0100
1K
30.3010
9.1400
1K
30.2820
30.2500
1K
30.2690
8.5400
1K
30.2620
2.9700
1K
30.2560
14.9400
1K
30.2460
19.1100
1K
30.2250
18.2700
1K
30.2120
16.0300
1K
30.1970
12.7700
1K
30.1900
5.3300
1K
30.1870
18.3100
1K
30.1790
6.7600
1K
30.1770
18.4400
1K
30.1750
16.4300
1K
30.1670
4.6500
987.6800
30.1640
9.4400
983.0300
30.1560
23.7300
973.5900
30.1520
24.2300
949.8600
30.1500
3.4300
925.6300
30.1450
10.1300
922.2000
30.1380
5.2800
912.0700
30.1300
10.5300
906.7900
30.1240
25.6300
896.2600
30.1160
21.9700
870.6300
30.1110
12.0200
848.6600
30.1060
17.5900
836.6400
30.1020
3.7200
819.0500
30.1000
14.0400
815.3300
30.0990
15.6400
801.2900
30.0950
11.6100
785.6500
30.0920
3.4300
774.0400
30.0890
5.9600
770.6100
30.0880
3.6400
764.6500
30.0850
10.3700
761.0100
30.0820
5.5600
750.6400
30.0780
12.0900
745.0800
30.0760
24.1500
732.9900
30.0720
8.1800
708.8400
30.0680
19.7600
700.6600
30.0640
12.1000
680.9000
30.0600
6.4700
668.8000
30.0570
17.7800
662.3300
30.0560
24.5200
644.5500
30.0530
19.6300
620.0300
30.0480
20.1400
600.4000
30.0450
14.1100
580.2600
30.0440
10.7000
566.1500
30.0400
17.0900
555.4500
30.0350
24.2700
538.3600
30.0340
7.2200
514.0900
30.0290
5.0700
506.8700
30.0280
11.6400
501.8000
30.0220
21.3600
490.1600
30.0210
8.0200
468.8000
30.0140
14.0900
460.7800
30.0090
19.7600
446.6900
30.0060
10.4600
426.9300
30.0030
7.3900
416.4700
30.0020
15.1300
409.0800
29.9970
22.9600
393.9500
29.9960
9.7600
370.9900
29.9900
24.5900
361.2300
29.9880
20.1600
336.6400
29.9850
19.5500
316.4800
29.9830
8.0600
296.9300
29.9780
23.7600
288.8700
29.9770
9.4600
265.1100
29.9690
23.9000
255.6500
29.9660
13.4800
231.7500
29.9620
9.6300
218.2700
29.9590
10.9200
208.6400
29.9530
6.2700
197.7200
29.9470
15.1300
191.4500
29.9430
22.0800
176.3200
29.9380
17.3000
154.2400
29.9330
6.0600
136.9400
29.9280
24.9200
130.8800
29.9250
12.3900
105.9600
29.9210
3.5000
93.5700
29.9160
9.8400
90.0700
29.9100
4.7900
80.2300
29.9030
22.3400
75.4400
29.8990
24.2000
53.1000
29.8960
18.6200
28.9000
29.8880
10.2800
10.2800
29.868≈ 29.86
+ 0.00%
29.8830
17.6900
17.6900
29.8820
20.3000
37.9900
29.8730
23.4300
61.4200
29.8690
23.6800
85.1000
29.8640
4.8300
89.9300
29.8560
8.5700
98.5000
29.8490
14.8100
113.3100
29.8430
22.4400
135.7500
29.8380
23.8600
159.6100
29.8340
11.2600
170.8700
29.8280
10.5900
181.4600
29.8220
16.4900
197.9500
29.8160
12.4700
210.4200
29.8110
15.3300
225.7500
29.8040
11.7600
237.5100
29.7970
17.0400
254.5500
29.7930
22.1600
276.7100
29.7880
5.6300
282.3400
29.7840
21.2400
303.5800
29.7750
21.8500
325.4300
29.7660
22.1200
347.5500
29.7600
22.4500
370.0000
29.7520
7.7400
377.7400
29.7460
5.4600
383.2000
29.7410
19.9500
403.1500
29.7320
20.6400
423.7900
29.7240
19.1800
442.9700
29.7160
14.9700
457.9400
29.7080
11.8400
469.7800
29.7020
11.9500
481.7300
29.6960
10.1200
491.8500
29.6870
9.4200
501.2700
29.6820
24.8600
526.1300
29.6780
8.4200
534.5500
29.6690
5.8400
540.3900
29.6600
20.2800
560.6700
29.6530
24.0000
584.6700
29.6450
9.5200
594.1900
29.6380
8.8100
603.0000
29.6330
19.2700
622.2700
29.6290
12.5100
634.7800
29.6060
16.1400
650.9200
29.5790
23.2400
674.1600
29.5510
2.2600
676.4200
29.5150
8.8700
685.2900
29.4800
29.6000
714.8900
29.4630
22.5900
737.4800
29.4420
10.6600
748.1400
29.4130
33.8600
782.0000
29.3920
12.0600
794.0600
29.3710
15.5000
809.5600
29.3570
6.8400
816.4000
29.3420
31.1600
847.5600
29.3100
17.2300
864.7900
29.2830
17.8800
882.6700
29.2650
21.3200
903.9900
0.1000
10.0000
913.9900
0.0600
16.7000
930.6900
0.0500
2.0000
932.6900
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Price
Amount (ORDI)
Total (ORDI)
30.4640
8.9100
1K
30.4510
23.6300
1K
30.4350
17.4000
1K
30.4340
3.7000
1K
30.4130
22.1400
1K
30.4080
15.1500
1K
30.3820
1.8200
1K
30.3770
6.3900
1K
30.3630
24.5800
1K
30.3590
28.1700
1K
30.3500
16.3800
1K
30.3320
7.6800
1K
30.3300
4.5500
1K
30.3150
14.9300
1K
30.3100
9.0100
1K
30.3010
9.1400
1K
30.2820
30.2500
1K
30.2690
8.5400
1K
30.2620
2.9700
1K
30.2560
14.9400
1K
30.2460
19.1100
1K
30.2250
18.2700
1K
30.2120
16.0300
1K
30.1970
12.7700
1K
30.1900
5.3300
1K
30.1870
18.3100
1K
30.1790
6.7600
1K
30.1770
18.4400
1K
30.1750
16.4300
1K
30.1670
4.6500
987.6800
30.1640
9.4400
983.0300
30.1560
23.7300
973.5900
30.1520
24.2300
949.8600
30.1500
3.4300
925.6300
30.1450
10.1300
922.2000
30.1380
5.2800
912.0700
30.1300
10.5300
906.7900
30.1240
25.6300
896.2600
30.1160
21.9700
870.6300
30.1110
12.0200
848.6600
30.1060
17.5900
836.6400
30.1020
3.7200
819.0500
30.1000
14.0400
815.3300
30.0990
15.6400
801.2900
30.0950
11.6100
785.6500
30.0920
3.4300
774.0400
30.0890
5.9600
770.6100
30.0880
3.6400
764.6500
30.0850
10.3700
761.0100
30.0820
5.5600
750.6400
30.0780
12.0900
745.0800
30.0760
24.1500
732.9900
30.0720
8.1800
708.8400
30.0680
19.7600
700.6600
30.0640
12.1000
680.9000
30.0600
6.4700
668.8000
30.0570
17.7800
662.3300
30.0560
24.5200
644.5500
30.0530
19.6300
620.0300
30.0480
20.1400
600.4000
30.0450
14.1100
580.2600
30.0440
10.7000
566.1500
30.0400
17.0900
555.4500
30.0350
24.2700
538.3600
30.0340
7.2200
514.0900
30.0290
5.0700
506.8700
30.0280
11.6400
501.8000
30.0220
21.3600
490.1600
30.0210
8.0200
468.8000
30.0140
14.0900
460.7800
30.0090
19.7600
446.6900
30.0060
10.4600
426.9300
30.0030
7.3900
416.4700
30.0020
15.1300
409.0800
29.9970
22.9600
393.9500
29.9960
9.7600
370.9900
29.9900
24.5900
361.2300
29.9880
20.1600
336.6400
29.9850
19.5500
316.4800
29.9830
8.0600
296.9300
29.9780
23.7600
288.8700
29.9770
9.4600
265.1100
29.9690
23.9000
255.6500
29.9660
13.4800
231.7500
29.9620
9.6300
218.2700
29.9590
10.9200
208.6400
29.9530
6.2700
197.7200
29.9470
15.1300
191.4500
29.9430
22.0800
176.3200
29.9380
17.3000
154.2400
29.9330
6.0600
136.9400
29.9280
24.9200
130.8800
29.9250
12.3900
105.9600
29.9210
3.5000
93.5700
29.9160
9.8400
90.0700
29.9100
4.7900
80.2300
29.9030
22.3400
75.4400
29.8990
24.2000
53.1000
29.8960
18.6200
28.9000
29.8880
10.2800
10.2800
29.868≈ 29.86
+ 0.00%
Price
Amount (ORDI)
Total (ORDI)
29.868≈ 29.86
+ 0.00%
29.8830
17.6900
17.6900
29.8820
20.3000
37.9900
29.8730
23.4300
61.4200
29.8690
23.6800
85.1000
29.8640
4.8300
89.9300
29.8560
8.5700
98.5000
29.8490
14.8100
113.3100
29.8430
22.4400
135.7500
29.8380
23.8600
159.6100
29.8340
11.2600
170.8700
29.8280
10.5900
181.4600
29.8220
16.4900
197.9500
29.8160
12.4700
210.4200
29.8110
15.3300
225.7500
29.8040
11.7600
237.5100
29.7970
17.0400
254.5500
29.7930
22.1600
276.7100
29.7880
5.6300
282.3400
29.7840
21.2400
303.5800
29.7750
21.8500
325.4300
29.7660
22.1200
347.5500
29.7600
22.4500
370.0000
29.7520
7.7400
377.7400
29.7460
5.4600
383.2000
29.7410
19.9500
403.1500
29.7320
20.6400
423.7900
29.7240
19.1800
442.9700
29.7160
14.9700
457.9400
29.7080
11.8400
469.7800
29.7020
11.9500
481.7300
29.6960
10.1200
491.8500
29.6870
9.4200
501.2700
29.6820
24.8600
526.1300
29.6780
8.4200
534.5500
29.6690
5.8400
540.3900
29.6600
20.2800
560.6700
29.6530
24.0000
584.6700
29.6450
9.5200
594.1900
29.6380
8.8100
603.0000
29.6330
19.2700
622.2700
29.6290
12.5100
634.7800
29.6060
16.1400
650.9200
29.5790
23.2400
674.1600
29.5510
2.2600
676.4200
29.5150
8.8700
685.2900
29.4800
29.6000
714.8900
29.4630
22.5900
737.4800
29.4420
10.6600
748.1400
29.4130
33.8600
782.0000
29.3920
12.0600
794.0600
29.3710
15.5000
809.5600
29.3570
6.8400
816.4000
29.3420
31.1600
847.5600
29.3100
17.2300
864.7900
29.2830
17.8800
882.6700
29.2650
21.3200
903.9900
0.1000
10.0000
913.9900
0.0600
16.7000
930.6900
0.0500
2.0000
932.6900
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Trades
Time
Price(USDT)
Amount(ORDI)
00:35:04
29.8680
20.0700
00:34:52
29.8870
12.8400
00:34:52
29.8960
0.9800
00:34:52
29.9050
0.7300
00:34:52
29.9120
0.7900
00:34:38
30.0120
186.7800
00:34:16
30.0100
29.1500
00:34:16
30.0030
0.9500
00:34:04
30.0340
24.8800
00:34:04
30.0400
0.8800
00:34:04
30.0480
0.6700
00:34:04
30.0570
0.9900
00:33:50
30.0720
5.6400
00:33:36
30.0770
86.7800
00:33:14
30.0650
36.5000
00:33:14
30.0580
0.7800
00:33:14
30.0520
0.2000
00:33:14
30.0480
0.8200
00:33:01
30.0080
27.2000
00:32:50
29.9880
5.5700
00:32:37
29.9560
4.0500
00:32:37
29.9530
1.1100
00:32:37
29.9500
0.4200
00:32:37
29.9430
0.5900
00:32:25
29.9380
43.7800
00:32:03
29.8960
1.0800
00:32:03
29.8880
0.4100
00:31:50
29.8850
21.4300
00:31:50
29.8920
0.7000
00:31:37
29.8570
21.7500
00:31:37
29.8510
0.6000
00:31:37
29.8450
0.1600
00:31:37
29.8380
0.7900
00:31:22
29.8750
52.4400
00:31:22
29.8840
1.0300
00:31:22
29.8880
0.5900
00:31:22
29.8920
1.0100
00:30:57
29.9420
71.0900
00:30:44
29.9940
11.5400
00:30:44
30.0030
0.5200
00:30:44
30.0070
0.6900
00:30:31
29.9790
8.8000
00:30:31
29.9740
0.7300
00:30:31
29.9660
0.8100
00:30:31
29.9580
0.3900
00:30:18
29.9180
42.0000
00:29:52
29.9200
3.2300
00:29:52
29.9280
0.1300
00:29:52
29.9360
1.1800
00:29:51
29.9420
0.1800
00:29:39
29.9450
16.7100
00:29:26
30.0770
79.7300
00:29:26
30.0820
0.9600
00:29:10
30.1030
35.9500
00:29:10
30.1120
1.1200
00:28:47
30.1130
27.0800
00:28:31
30.1240
14.8000
00:28:31
30.1320
1.0300
00:28:19
30.1300
31.7400
00:28:19
30.1230
0.8200
00:28:06
30.1170
395.1300
00:28:06
30.1140
0.1100
00:28:06
30.1080
0.2900
00:27:43
30.1130
56.5800
00:27:43
30.1220
1.0000
00:27:43
30.1260
0.7600
00:27:43
30.1320
0.7000
00:27:26
30.1250
19.0100
00:27:26
30.1180
0.3700
00:27:14
30.0680
105.0700
00:27:14
30.0610
1.1200
00:27:14
30.0530
0.9600
00:27:14
30.0480
0.3800
00:26:59
30.0730
6.8700
00:26:59
30.0820
0.6700
00:26:36
30.0580
20.5800
00:26:25
29.9480
56.2500
00:26:12
29.9520
12.6000
00:25:59
29.9620
0.1000
00:25:47
29.9650
35.1900
00:25:25
29.9430
12.3500
00:25:25
29.9400
0.7800
00:25:25
29.9360
0.8900
00:25:25
29.9280
0.4800
00:25:12
29.9440
10.4400
00:25:12
29.9500
0.3700
00:25:12
29.9580
0.4200
00:25:12
29.9620
0.2500
00:24:59
29.9630
6.8500
00:24:44
29.9580
22.3600
00:24:19
29.9280
38.2100
00:24:06
29.9250
72.6000
00:23:54
29.9670
35.0100
00:23:54
29.9730
0.8900
00:23:54
29.9820
1.0900
00:23:41
29.8860
159.9800
00:23:41
29.8780
1.0100
00:23:18
29.8240
34.7100
00:23:18
29.8180
0.7200
00:23:06
29.8810
14.1100
Switch to Spot