NEAR/USDT
3.454
≈ 3.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.6790
82.6994
5K
3.6750
30.7273
5K
3.6630
68.5694
4K
3.6550
103.5351
4K
3.6480
45.0094
4K
3.6440
86.2421
4K
3.6370
121.4881
4K
3.6270
119.6570
4K
3.6240
26.7747
4K
3.6110
120.8118
4K
3.6000
135.3318
4K
3.5970
83.0247
4K
3.5840
52.0123
4K
3.5780
84.2805
4K
3.5730
43.0012
3K
3.5650
32.0302
3K
3.5630
22.6754
3K
3.5600
47.6316
3K
3.5580
27.4666
3K
3.5540
32.2889
3K
3.5520
13.1901
3K
3.5510
69.4924
3K
3.5490
34.8441
3K
3.5480
34.0776
3K
3.5440
17.2020
3K
3.5410
24.7707
3K
3.5380
42.1911
3K
3.5360
52.7851
3K
3.5350
24.0678
3K
3.5310
59.2006
3K
3.5300
59.9487
3K
3.5290
48.1140
3K
3.5280
9.3512
3K
3.5240
48.5835
3K
3.5200
18.4045
3K
3.5180
44.5996
3K
3.5160
53.0660
3K
3.5130
18.6686
3K
3.5100
57.4148
3K
3.5070
11.1487
3K
3.5030
40.1970
3K
3.5010
58.3149
2K
3.4970
36.7154
2K
3.4930
42.3191
2K
3.4900
9.3936
2K
3.4860
38.9170
2K
3.4840
54.5316
2K
3.4830
27.5110
2K
3.4810
26.5057
2K
3.4780
60.1948
2K
3.4750
28.8396
2K
3.4740
28.1987
2K
3.4700
54.3778
2K
3.4690
12.4931
2K
3.4670
67.9747
2K
3.4630
23.4129
2K
3.4580
1,021.7991
2K
3.4560
873.6741
873.6741
3.454≈ 3.45
+ 0.00%
3.4520
879.6414
879.6414
3.4490
1,053.9782
2K
3.4430
1,149.0583
3K
3.4380
46.7551
3K
3.4350
61.4301
3K
3.4330
7.6310
3K
3.4280
34.1340
3K
3.4260
11.2522
3K
3.4220
32.5844
3K
3.4180
43.5194
3K
3.4150
36.6227
3K
3.4130
48.6277
3K
3.4100
72.7906
3K
3.4050
57.9033
4K
3.4010
58.7175
4K
3.3960
70.0235
4K
3.3910
56.0482
4K
3.3880
55.2148
4K
3.3830
38.5810
4K
3.3790
52.6437
4K
3.3750
48.9453
4K
3.3710
57.9215
4K
3.3680
69.1723
4K
3.3650
73.3576
4K
3.3600
11.1615
4K
3.3550
52.6744
4K
3.3530
69.8327
4K
3.3510
65.6010
4K
3.3490
71.2864
4K
3.3440
45.2212
4K
3.3420
10.8883
4K
3.3390
63.1835
5K
3.3350
62.2680
5K
3.3310
70.2294
5K
3.3260
45.6526
5K
3.3240
58.8083
5K
3.3210
33.7304
5K
3.3190
33.7555
5K
3.3160
16.7062
5K
3.3110
12.3184
5K
3.3080
62.8107
5K
3.3040
64.1753
5K
3.3010
80.5846
5K
3.2920
126.8898
5K
3.2860
121.1128
5K
3.2790
104.3231
5K
3.2650
71.1343
5K
3.2610
86.4513
6K
3.2490
51.9558
6K
3.2350
98.7237
6K
3.2310
70.3701
6K
3.2200
142.0721
6K
3.2120
17.7743
6K
3.2070
83.9345
6K
3.1990
84.2265
6K
3.1900
70.1785
6K
3.1770
37.7593
6K
3.1720
65.8986
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
3.6790
82.6994
5K
3.6750
30.7273
5K
3.6630
68.5694
4K
3.6550
103.5351
4K
3.6480
45.0094
4K
3.6440
86.2421
4K
3.6370
121.4881
4K
3.6270
119.6570
4K
3.6240
26.7747
4K
3.6110
120.8118
4K
3.6000
135.3318
4K
3.5970
83.0247
4K
3.5840
52.0123
4K
3.5780
84.2805
4K
3.5730
43.0012
3K
3.5650
32.0302
3K
3.5630
22.6754
3K
3.5600
47.6316
3K
3.5580
27.4666
3K
3.5540
32.2889
3K
3.5520
13.1901
3K
3.5510
69.4924
3K
3.5490
34.8441
3K
3.5480
34.0776
3K
3.5440
17.2020
3K
3.5410
24.7707
3K
3.5380
42.1911
3K
3.5360
52.7851
3K
3.5350
24.0678
3K
3.5310
59.2006
3K
3.5300
59.9487
3K
3.5290
48.1140
3K
3.5280
9.3512
3K
3.5240
48.5835
3K
3.5200
18.4045
3K
3.5180
44.5996
3K
3.5160
53.0660
3K
3.5130
18.6686
3K
3.5100
57.4148
3K
3.5070
11.1487
3K
3.5030
40.1970
3K
3.5010
58.3149
2K
3.4970
36.7154
2K
3.4930
42.3191
2K
3.4900
9.3936
2K
3.4860
38.9170
2K
3.4840
54.5316
2K
3.4830
27.5110
2K
3.4810
26.5057
2K
3.4780
60.1948
2K
3.4750
28.8396
2K
3.4740
28.1987
2K
3.4700
54.3778
2K
3.4690
12.4931
2K
3.4670
67.9747
2K
3.4630
23.4129
2K
3.4580
1,021.7991
2K
3.4560
873.6741
873.6741
3.454≈ 3.45
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.454≈ 3.45
+ 0.00%
3.4520
879.6414
879.6414
3.4490
1,053.9782
2K
3.4430
1,149.0583
3K
3.4380
46.7551
3K
3.4350
61.4301
3K
3.4330
7.6310
3K
3.4280
34.1340
3K
3.4260
11.2522
3K
3.4220
32.5844
3K
3.4180
43.5194
3K
3.4150
36.6227
3K
3.4130
48.6277
3K
3.4100
72.7906
3K
3.4050
57.9033
4K
3.4010
58.7175
4K
3.3960
70.0235
4K
3.3910
56.0482
4K
3.3880
55.2148
4K
3.3830
38.5810
4K
3.3790
52.6437
4K
3.3750
48.9453
4K
3.3710
57.9215
4K
3.3680
69.1723
4K
3.3650
73.3576
4K
3.3600
11.1615
4K
3.3550
52.6744
4K
3.3530
69.8327
4K
3.3510
65.6010
4K
3.3490
71.2864
4K
3.3440
45.2212
4K
3.3420
10.8883
4K
3.3390
63.1835
5K
3.3350
62.2680
5K
3.3310
70.2294
5K
3.3260
45.6526
5K
3.3240
58.8083
5K
3.3210
33.7304
5K
3.3190
33.7555
5K
3.3160
16.7062
5K
3.3110
12.3184
5K
3.3080
62.8107
5K
3.3040
64.1753
5K
3.3010
80.5846
5K
3.2920
126.8898
5K
3.2860
121.1128
5K
3.2790
104.3231
5K
3.2650
71.1343
5K
3.2610
86.4513
6K
3.2490
51.9558
6K
3.2350
98.7237
6K
3.2310
70.3701
6K
3.2200
142.0721
6K
3.2120
17.7743
6K
3.2070
83.9345
6K
3.1990
84.2265
6K
3.1900
70.1785
6K
3.1770
37.7593
6K
3.1720
65.8986
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
18:33:31
3.4540
7.0421
18:33:27
3.4550
7.9472
18:33:22
3.4550
5.1066
18:33:18
3.4560
11.3500
18:33:14
3.4560
3.0308
18:33:09
3.4570
3.4353
18:33:05
3.4570
54.4966
18:33:05
3.4570
5.7435
18:33:05
3.4570
0.3420
18:32:57
3.4590
5.7824
18:32:52
3.4570
5.4354
18:32:52
3.4570
0.3080
18:32:48
3.4570
5.7774
18:32:44
3.4580
4.3724
18:32:40
3.4580
12.4100
18:32:36
3.4580
11.8000
18:32:31
3.4570
1.0860
18:32:31
3.4570
6.0854
18:32:27
3.4570
6.0854
18:32:23
3.4590
3.7381
18:32:19
3.4590
6.6766
18:32:14
3.4590
7.1742
18:32:10
3.4600
6.8238
18:32:05
3.4600
7.6223
18:32:01
3.4610
4.8676
18:31:57
3.4630
7.5757
18:31:53
3.4630
8.2003
18:31:53
3.4630
7.5757
18:31:48
3.4630
7.5757
18:31:44
3.4650
3.2854
18:31:40
3.4650
4.1455
18:31:36
3.4650
7.3203
18:31:32
3.4650
6.2512
18:31:27
3.4630
7.0960
18:31:23
3.4630
3.3637
18:31:19
3.4630
5.8036
18:31:15
3.4620
6.9085
18:31:11
3.4620
6.4129
18:31:06
3.4620
7.9223
18:31:01
3.4620
7.9343
18:30:53
3.4630
3.5202
18:30:49
3.4630
7.5988
18:30:44
3.4620
16.1980
18:30:40
3.4610
20.1160
18:30:36
3.4590
2.8907
18:30:36
3.4600
4.7143
18:30:32
3.4600
2.9287
18:30:32
3.4600
4.7143
18:30:28
3.4600
7.3417
18:30:28
3.4610
4.7143
18:30:27
3.4620
4.3620
18:30:27
3.4620
1.0417
18:30:23
3.4620
4.7143
18:30:19
3.4620
4.3620
18:30:15
3.4630
3.6105
18:30:06
3.4630
13.2840
18:30:02
3.4620
10.1180
18:29:57
3.4640
24.4600
18:29:53
3.4650
3.6716
18:29:49
3.4650
7.7140
18:29:44
3.4650
6.0952
18:29:36
3.4650
3.6157
18:29:32
3.4650
13.1080
18:29:28
3.4650
7.1085
18:29:15
3.4640
27.6140
18:29:11
3.4650
6.4993
18:29:07
3.4650
5.6923
18:29:02
3.4650
5.4485
18:28:58
3.4650
5.0229
18:28:54
3.4650
21.0640
18:28:49
3.4650
3.6256
18:28:45
3.4650
5.3633
18:28:41
3.4650
5.3782
18:28:37
3.4650
4.9705
18:28:28
3.4650
3.9516
18:28:20
3.4650
5.6335
18:28:16
3.4650
3.9965
18:28:07
3.4660
4.3344
18:28:03
3.4670
5.0907
18:27:54
3.4670
3.6856
18:27:50
3.4670
6.2256
18:27:46
3.4670
6.3583
18:27:41
3.4670
7.6745
18:27:37
3.4670
3.7509
18:27:33
3.4670
6.4466
18:27:29
3.4670
7.3391
18:27:24
3.4670
11.7440
18:27:20
3.4670
6.5175
18:27:16
3.4680
7.5098
18:27:12
3.4670
3.6731
18:27:08
3.4670
7.1764
18:27:03
3.4670
5.5810
18:26:59
3.4670
6.8189
18:26:55
3.4660
6.7812
18:26:51
3.4670
6.0196
18:26:42
3.4680
4.4974
18:26:38
3.4680
6.6011
18:26:33
3.4680
24.3760
18:26:29
3.4680
5.2592
18:26:21
3.4680
5.7491
Switch to Spot