NEAR/USDT
4.899
≈ 4.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.1340
58.7059
4K
5.1280
41.9688
4K
5.1170
85.7084
4K
5.1110
27.2167
4K
5.1030
70.9285
4K
5.0920
51.8502
4K
5.0820
85.7830
4K
5.0700
96.7166
4K
5.0670
19.4785
3K
5.0600
73.2103
3K
5.0550
29.4151
3K
5.0420
41.8766
3K
5.0330
92.7984
3K
5.0240
80.4390
3K
5.0210
23.1765
3K
5.0100
32.4968
3K
5.0090
21.5864
3K
5.0070
34.8736
3K
5.0060
27.9213
3K
5.0050
27.1005
3K
5.0030
22.1150
3K
5.0000
49.2758
3K
4.9990
25.0992
3K
4.9980
10.8293
3K
4.9950
28.7033
3K
4.9910
18.7575
3K
4.9870
6.2988
3K
4.9850
48.6887
3K
4.9840
8.8954
3K
4.9800
10.8643
3K
4.9760
39.2989
3K
4.9740
43.1473
3K
4.9710
49.3689
3K
4.9680
9.6248
3K
4.9670
48.4489
3K
4.9660
16.1991
2K
4.9620
13.3421
2K
4.9590
46.6232
2K
4.9570
33.7157
2K
4.9530
27.9633
2K
4.9490
41.8328
2K
4.9480
12.9052
2K
4.9440
12.1484
2K
4.9420
14.8929
2K
4.9380
45.8085
2K
4.9350
26.0445
2K
4.9320
15.4656
2K
4.9310
5.5947
2K
4.9270
45.2310
2K
4.9240
48.1440
2K
4.9200
11.1033
2K
4.9190
41.1667
2K
4.9180
37.1127
2K
4.9170
42.3515
2K
4.9130
7.1940
2K
4.9090
694.7714
2K
4.9060
633.0491
1K
4.9020
616.0987
616.0987
4.899≈ 4.89
+ 0.00%
4.8980
647.1675
647.1675
4.8930
802.2657
1K
4.8890
709.9749
2K
4.8840
46.1591
2K
4.8790
21.7876
2K
4.8770
6.5293
2K
4.8750
35.7440
2K
4.8730
40.7798
2K
4.8680
43.5155
2K
4.8640
8.7966
2K
4.8590
47.2204
2K
4.8570
34.6493
2K
4.8530
13.8129
2K
4.8490
23.2593
2K
4.8440
14.9538
2K
4.8410
11.6192
3K
4.8360
15.6288
3K
4.8340
32.1442
3K
4.8290
26.6619
3K
4.8240
45.6696
3K
4.8210
10.9436
3K
4.8170
37.7342
3K
4.8120
24.0420
3K
4.8100
18.4509
3K
4.8080
14.1303
3K
4.8040
25.9046
3K
4.8000
36.9629
3K
4.7970
41.9180
3K
4.7920
43.2087
3K
4.7870
46.7794
3K
4.7850
25.7410
3K
4.7820
50.2613
3K
4.7770
18.1915
3K
4.7720
22.1023
3K
4.7680
17.2879
3K
4.7660
41.9048
3K
4.7640
11.9457
3K
4.7600
32.7402
3K
4.7570
31.6626
3K
4.7550
6.6064
3K
4.7530
33.0491
3K
4.7500
31.7835
3K
4.7480
10.8891
3K
4.7360
58.3509
3K
4.7320
43.8678
3K
4.7220
33.6291
3K
4.7120
53.1264
3K
4.6980
29.5293
3K
4.6920
76.6548
4K
4.6840
59.0633
4K
4.6800
58.3198
4K
4.6670
60.6923
4K
4.6560
30.2587
4K
4.6440
38.6292
4K
4.6350
94.8385
4K
4.6280
92.9279
4K
4.6160
13.2111
4K
4.6090
53.4997
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.1340
58.7059
4K
5.1280
41.9688
4K
5.1170
85.7084
4K
5.1110
27.2167
4K
5.1030
70.9285
4K
5.0920
51.8502
4K
5.0820
85.7830
4K
5.0700
96.7166
4K
5.0670
19.4785
3K
5.0600
73.2103
3K
5.0550
29.4151
3K
5.0420
41.8766
3K
5.0330
92.7984
3K
5.0240
80.4390
3K
5.0210
23.1765
3K
5.0100
32.4968
3K
5.0090
21.5864
3K
5.0070
34.8736
3K
5.0060
27.9213
3K
5.0050
27.1005
3K
5.0030
22.1150
3K
5.0000
49.2758
3K
4.9990
25.0992
3K
4.9980
10.8293
3K
4.9950
28.7033
3K
4.9910
18.7575
3K
4.9870
6.2988
3K
4.9850
48.6887
3K
4.9840
8.8954
3K
4.9800
10.8643
3K
4.9760
39.2989
3K
4.9740
43.1473
3K
4.9710
49.3689
3K
4.9680
9.6248
3K
4.9670
48.4489
3K
4.9660
16.1991
2K
4.9620
13.3421
2K
4.9590
46.6232
2K
4.9570
33.7157
2K
4.9530
27.9633
2K
4.9490
41.8328
2K
4.9480
12.9052
2K
4.9440
12.1484
2K
4.9420
14.8929
2K
4.9380
45.8085
2K
4.9350
26.0445
2K
4.9320
15.4656
2K
4.9310
5.5947
2K
4.9270
45.2310
2K
4.9240
48.1440
2K
4.9200
11.1033
2K
4.9190
41.1667
2K
4.9180
37.1127
2K
4.9170
42.3515
2K
4.9130
7.1940
2K
4.9090
694.7714
2K
4.9060
633.0491
1K
4.9020
616.0987
616.0987
4.899≈ 4.89
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.899≈ 4.89
+ 0.00%
4.8980
647.1675
647.1675
4.8930
802.2657
1K
4.8890
709.9749
2K
4.8840
46.1591
2K
4.8790
21.7876
2K
4.8770
6.5293
2K
4.8750
35.7440
2K
4.8730
40.7798
2K
4.8680
43.5155
2K
4.8640
8.7966
2K
4.8590
47.2204
2K
4.8570
34.6493
2K
4.8530
13.8129
2K
4.8490
23.2593
2K
4.8440
14.9538
2K
4.8410
11.6192
3K
4.8360
15.6288
3K
4.8340
32.1442
3K
4.8290
26.6619
3K
4.8240
45.6696
3K
4.8210
10.9436
3K
4.8170
37.7342
3K
4.8120
24.0420
3K
4.8100
18.4509
3K
4.8080
14.1303
3K
4.8040
25.9046
3K
4.8000
36.9629
3K
4.7970
41.9180
3K
4.7920
43.2087
3K
4.7870
46.7794
3K
4.7850
25.7410
3K
4.7820
50.2613
3K
4.7770
18.1915
3K
4.7720
22.1023
3K
4.7680
17.2879
3K
4.7660
41.9048
3K
4.7640
11.9457
3K
4.7600
32.7402
3K
4.7570
31.6626
3K
4.7550
6.6064
3K
4.7530
33.0491
3K
4.7500
31.7835
3K
4.7480
10.8891
3K
4.7360
58.3509
3K
4.7320
43.8678
3K
4.7220
33.6291
3K
4.7120
53.1264
3K
4.6980
29.5293
3K
4.6920
76.6548
4K
4.6840
59.0633
4K
4.6800
58.3198
4K
4.6670
60.6923
4K
4.6560
30.2587
4K
4.6440
38.6292
4K
4.6350
94.8385
4K
4.6280
92.9279
4K
4.6160
13.2111
4K
4.6090
53.4997
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
08:48:57
4.8990
21.4220
08:48:53
4.9000
7.6810
08:48:49
4.8990
5.4821
08:48:44
4.8990
10.0140
08:48:40
4.8980
3.8171
08:48:40
4.8980
3.6117
08:48:36
4.8980
3.6117
08:48:35
4.9000
18.1220
08:48:31
4.9000
18.1220
08:48:27
4.9020
4.1755
08:48:23
4.9010
21.1800
08:48:18
4.9010
3.4960
08:48:14
4.9020
7.8126
08:48:10
4.9060
3.5320
08:48:06
4.9100
3.6179
08:48:06
4.9100
28.5881
08:48:06
4.9110
3.2779
08:48:06
4.9110
0.3400
08:48:01
4.9120
6.4547
08:47:57
4.9110
3.2779
08:47:53
4.9110
3.6179
08:47:49
4.9130
5.1653
08:47:45
4.9120
15.4860
08:47:40
4.9110
7.7599
08:47:36
4.9120
19.4160
08:47:32
4.9100
5.5020
08:47:19
4.9080
12.0280
08:47:19
4.9080
16.2740
08:47:19
4.9100
3.3841
08:47:19
4.9110
7.3396
08:47:19
4.9110
1.3043
08:47:15
4.9110
3.3841
08:47:10
4.9110
7.3396
08:47:06
4.9110
12.0280
08:47:06
4.9130
3.6627
08:47:06
4.9140
3.3891
08:47:02
4.9140
2.5262
08:47:02
4.9140
1.1365
08:46:58
4.9150
5.6636
08:46:53
4.9140
5.9153
08:46:49
4.9140
7.0519
08:46:45
4.9160
19.0300
08:46:41
4.9170
10.7500
08:46:32
4.9170
16.2120
08:46:28
4.9170
6.4005
08:46:24
4.9140
18.8840
08:46:19
4.9120
4.4493
08:46:15
4.9120
19.7160
08:46:06
4.9040
14.9800
08:46:02
4.9020
6.4712
08:45:58
4.9010
27.9160
08:45:54
4.9020
3.7568
08:45:49
4.9040
28.4500
08:45:45
4.9030
6.5655
08:45:41
4.9030
19.4260
08:45:37
4.9020
3.3179
08:45:33
4.9030
26.1040
08:45:28
4.9030
5.9833
08:45:24
4.9000
131.1680
08:45:20
4.8980
5.5889
08:45:15
4.8990
4.7095
08:45:15
4.8990
157.4245
08:45:15
4.9020
4.7095
08:45:07
4.9020
24.6045
08:45:07
4.9020
4.7095
08:44:58
4.9020
0.8408
08:44:58
4.9020
4.7095
08:44:54
4.9020
10.1165
08:44:54
4.9030
4.7095
08:44:50
4.9030
4.7095
08:44:46
4.9040
7.5907
08:44:37
4.9020
3.1901
08:44:33
4.9020
10.7760
08:44:25
4.9030
28.3460
08:44:20
4.9030
7.8584
08:44:16
4.9030
5.7050
08:44:12
4.9030
3.1727
08:44:07
4.9040
7.6912
08:44:03
4.9060
7.8642
08:43:59
4.9050
18.6580
08:43:55
4.9040
3.4201
08:43:50
4.9030
7.5331
08:43:46
4.9030
5.1988
08:43:42
4.9040
11.6580
08:43:38
4.9050
4.6078
08:43:33
4.9040
18.0920
08:43:29
4.9050
3.0077
08:43:21
4.9040
11.9920
08:43:17
4.9050
3.2414
08:43:12
4.9050
4.5429
08:43:08
4.9040
4.6764
08:43:03
4.9040
13.3540
08:42:59
4.9040
6.6793
08:42:55
4.9040
41.3140
08:42:51
4.9050
7.8492
08:42:46
4.9070
4.2965
08:42:42
4.9070
3.0502
08:42:38
4.9070
6.5855
08:42:34
4.9080
10.3440
08:42:29
4.9090
6.0089
Switch to Spot