NEAR/USDT
6.184
≈ 6.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.4360
69.2011
3K
6.4230
19.6452
3K
6.4130
76.8776
3K
6.4010
14.4831
3K
6.3900
26.2512
3K
6.3870
36.8074
3K
6.3750
63.8748
3K
6.3630
77.8048
3K
6.3520
50.3119
3K
6.3420
59.7159
3K
6.3350
26.2830
3K
6.3290
9.6217
3K
6.3180
18.4300
3K
6.3050
75.5491
3K
6.3010
66.6818
2K
6.2900
38.5561
2K
6.2890
21.7450
2K
6.2850
20.0839
2K
6.2830
14.4431
2K
6.2820
37.5425
2K
6.2790
11.9153
2K
6.2780
30.3096
2K
6.2760
12.0493
2K
6.2750
6.0049
2K
6.2740
38.8347
2K
6.2700
35.4706
2K
6.2690
11.4983
2K
6.2650
8.9562
2K
6.2630
17.5380
2K
6.2590
20.9846
2K
6.2570
5.2780
2K
6.2560
25.5627
2K
6.2550
12.5822
2K
6.2540
4.0140
2K
6.2500
22.2553
2K
6.2490
22.2891
2K
6.2470
4.4764
2K
6.2440
21.4242
2K
6.2400
14.1725
2K
6.2390
27.8926
2K
6.2360
28.7795
2K
6.2320
12.8660
2K
6.2280
23.9355
2K
6.2250
6.2292
2K
6.2240
12.9923
2K
6.2210
15.4762
2K
6.2190
18.6884
2K
6.2150
36.8433
2K
6.2140
5.9617
2K
6.2120
38.6627
2K
6.2100
9.9702
2K
6.2070
18.5169
2K
6.2060
23.5502
2K
6.2030
19.1328
2K
6.2010
27.4010
2K
6.1970
566.1492
2K
6.1930
534.9630
1K
6.1880
518.8966
518.8966
6.184≈ 6.18
+ 0.00%
6.1840
491.9030
491.9030
6.1780
563.3495
1K
6.1730
572.4074
2K
6.1680
11.5994
2K
6.1650
32.3404
2K
6.1610
36.6599
2K
6.1590
8.9378
2K
6.1550
7.0421
2K
6.1520
13.7335
2K
6.1490
26.1495
2K
6.1470
36.2994
2K
6.1420
17.8311
2K
6.1390
13.1269
2K
6.1350
9.2753
2K
6.1330
14.2463
2K
6.1290
14.0938
2K
6.1240
9.4444
2K
6.1190
37.6137
2K
6.1150
22.9260
2K
6.1130
14.7229
2K
6.1080
33.1201
2K
6.1040
31.1438
2K
6.1010
14.9235
2K
6.0990
36.0531
2K
6.0940
29.2693
2K
6.0920
29.4148
2K
6.0900
16.7444
2K
6.0880
16.2398
2K
6.0850
37.9750
2K
6.0800
40.5284
2K
6.0770
29.1922
2K
6.0720
4.4938
2K
6.0700
23.7528
2K
6.0650
33.5257
2K
6.0630
25.6432
2K
6.0610
29.2827
2K
6.0580
22.8532
2K
6.0560
10.2868
2K
6.0520
17.7592
2K
6.0500
7.7280
2K
6.0470
34.4007
2K
6.0420
36.7485
3K
6.0400
4.3605
3K
6.0280
59.4223
3K
6.0230
53.1838
3K
6.0090
10.6841
3K
5.9970
45.2100
3K
5.9900
75.9746
3K
5.9820
22.90{3}
3K
5.9710
42.4965
3K
5.9590
58.2219
3K
5.9460
67.5719
3K
5.9330
19.3159
3K
5.9290
60.8750
3K
5.9170
83.8311
3K
5.9040
61.9945
3K
5.8930
41.3613
3K
5.8790
49.9615
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Price
Amount (NEAR)
Total (NEAR)
6.4360
69.2011
3K
6.4230
19.6452
3K
6.4130
76.8776
3K
6.4010
14.4831
3K
6.3900
26.2512
3K
6.3870
36.8074
3K
6.3750
63.8748
3K
6.3630
77.8048
3K
6.3520
50.3119
3K
6.3420
59.7159
3K
6.3350
26.2830
3K
6.3290
9.6217
3K
6.3180
18.4300
3K
6.3050
75.5491
3K
6.3010
66.6818
2K
6.2900
38.5561
2K
6.2890
21.7450
2K
6.2850
20.0839
2K
6.2830
14.4431
2K
6.2820
37.5425
2K
6.2790
11.9153
2K
6.2780
30.3096
2K
6.2760
12.0493
2K
6.2750
6.0049
2K
6.2740
38.8347
2K
6.2700
35.4706
2K
6.2690
11.4983
2K
6.2650
8.9562
2K
6.2630
17.5380
2K
6.2590
20.9846
2K
6.2570
5.2780
2K
6.2560
25.5627
2K
6.2550
12.5822
2K
6.2540
4.0140
2K
6.2500
22.2553
2K
6.2490
22.2891
2K
6.2470
4.4764
2K
6.2440
21.4242
2K
6.2400
14.1725
2K
6.2390
27.8926
2K
6.2360
28.7795
2K
6.2320
12.8660
2K
6.2280
23.9355
2K
6.2250
6.2292
2K
6.2240
12.9923
2K
6.2210
15.4762
2K
6.2190
18.6884
2K
6.2150
36.8433
2K
6.2140
5.9617
2K
6.2120
38.6627
2K
6.2100
9.9702
2K
6.2070
18.5169
2K
6.2060
23.5502
2K
6.2030
19.1328
2K
6.2010
27.4010
2K
6.1970
566.1492
2K
6.1930
534.9630
1K
6.1880
518.8966
518.8966
6.184≈ 6.18
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
6.184≈ 6.18
+ 0.00%
6.1840
491.9030
491.9030
6.1780
563.3495
1K
6.1730
572.4074
2K
6.1680
11.5994
2K
6.1650
32.3404
2K
6.1610
36.6599
2K
6.1590
8.9378
2K
6.1550
7.0421
2K
6.1520
13.7335
2K
6.1490
26.1495
2K
6.1470
36.2994
2K
6.1420
17.8311
2K
6.1390
13.1269
2K
6.1350
9.2753
2K
6.1330
14.2463
2K
6.1290
14.0938
2K
6.1240
9.4444
2K
6.1190
37.6137
2K
6.1150
22.9260
2K
6.1130
14.7229
2K
6.1080
33.1201
2K
6.1040
31.1438
2K
6.1010
14.9235
2K
6.0990
36.0531
2K
6.0940
29.2693
2K
6.0920
29.4148
2K
6.0900
16.7444
2K
6.0880
16.2398
2K
6.0850
37.9750
2K
6.0800
40.5284
2K
6.0770
29.1922
2K
6.0720
4.4938
2K
6.0700
23.7528
2K
6.0650
33.5257
2K
6.0630
25.6432
2K
6.0610
29.2827
2K
6.0580
22.8532
2K
6.0560
10.2868
2K
6.0520
17.7592
2K
6.0500
7.7280
2K
6.0470
34.4007
2K
6.0420
36.7485
3K
6.0400
4.3605
3K
6.0280
59.4223
3K
6.0230
53.1838
3K
6.0090
10.6841
3K
5.9970
45.2100
3K
5.9900
75.9746
3K
5.9820
22.90{3}
3K
5.9710
42.4965
3K
5.9590
58.2219
3K
5.9460
67.5719
3K
5.9330
19.3159
3K
5.9290
60.8750
3K
5.9170
83.8311
3K
5.9040
61.9945
3K
5.8930
41.3613
3K
5.8790
49.9615
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Trades
Time
Price(USDT)
Amount(NEAR)
07:55:43
6.1840
7.0883
07:55:39
6.1840
5.2939
07:55:39
6.1860
1.8739
07:55:39
6.1860
5.2939
07:55:34
6.1860
7.1678
07:55:30
6.1880
20.5920
07:55:22
6.1910
5.5291
07:55:13
6.1900
13.3180
07:55:09
6.1910
19.4200
07:55:05
6.1910
6.80{3}2
07:55:00
6.1930
66.2620
07:54:56
6.1900
13.5440
07:54:48
6.1880
3.5003
07:54:43
6.1880
52.8720
07:54:39
6.1870
7.7302
07:54:35
6.1840
3.5274
07:54:31
6.1820
5.9513
07:54:22
6.1770
17.1480
07:54:14
6.1770
4.5920
07:54:14
6.1790
2.3870
07:54:14
6.1790
4.5920
07:54:09
6.1790
6.9791
07:54:09
6.1810
6.6634
07:54:05
6.1820
3.4575
07:54:05
6.1840
4.8576
07:54:01
6.1840
4.8576
07:53:57
6.1860
7.3327
07:53:48
6.1810
6.6634
07:53:44
6.1830
54.3680
07:53:35
6.1780
4.7955
07:53:31
6.1760
10.7060
07:53:26
6.1740
4.3719
07:53:22
6.1740
22.3700
07:53:18
6.1710
6.5781
07:53:14
6.1690
4.0062
07:53:10
6.1670
25.5840
07:53:05
6.1650
5.3854
07:53:01
6.1630
38.8820
07:52:57
6.1600
13.8760
07:52:53
6.1580
6.5339
07:52:48
6.1590
6.1077
07:52:44
6.1550
29.2320
07:52:40
6.1530
5.0198
07:52:35
6.1540
4.7211
07:52:31
6.1530
3.4341
07:52:27
6.1530
6.9421
07:52:22
6.1550
13.1480
07:52:18
6.1530
5.3209
07:52:14
6.1560
14.3440
07:52:01
6.1570
11.7160
07:51:53
6.1570
3.3040
07:51:52
6.1590
5.4925
07:51:52
6.1590
1.8723
07:51:48
6.1590
5.4925
07:51:44
6.1590
7.3649
07:51:40
6.1600
13.8760
07:51:36
6.1590
6.0519
07:51:31
6.1600
6.6071
07:51:27
6.1580
11.5220
07:51:23
6.1600
12.4040
07:51:18
6.1600
4.2719
07:51:18
6.1600
11.1661
07:51:18
6.1620
4.2719
07:51:14
6.1620
4.2719
07:51:06
6.1690
3.3001
07:51:01
6.1670
5.9721
07:51:01
6.1650
30.9799
07:50:57
6.1650
15.0820
07:50:53
6.1700
13.8980
07:50:49
6.1720
4.6510
07:50:36
6.1780
10.0320
07:50:32
6.1780
3.4776
07:50:27
6.1780
5.2270
07:50:23
6.1790
13.1100
07:50:19
6.1770
3.6421
07:50:14
6.1780
7.6090
07:50:10
6.1760
11.6420
07:50:01
6.1740
5.4643
07:49:57
6.1790
19.0020
07:49:52
6.1810
3.1477
07:49:48
6.1790
12.4900
07:49:44
6.1770
7.7497
07:49:40
6.1810
5.8100
07:49:31
6.1890
35.6560
07:49:22
6.1860
4.4358
07:49:18
6.1860
4.0284
07:49:14
6.1860
4.9816
07:49:09
6.1840
11.7700
07:49:05
6.1840
5.6459
07:49:01
6.1830
3.6356
07:48:57
6.1840
6.3210
07:48:52
6.1830
14.3960
07:48:48
6.1830
5.9493
07:48:44
6.1850
6.7862
07:48:39
6.1840
7.9969
07:48:35
6.1830
48.6120
07:48:31
6.1890
6.0525
07:48:31
6.1910
19.4580
07:48:27
6.1910
19.4580
07:48:17
6.1970
113.1010
Switch to Spot