NEAR/USDT
4.147
≈ 4.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
32K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
29K
5.0900
770.7551
28K
5.0890
379.1767
28K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
18K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
7K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3580
70.6242
4K
4.3530
102.5903
4K
4.3440
27.3606
4K
4.3400
11.9423
4K
4.3360
12.4158
4K
4.3320
80.0094
4K
4.3270
111.9274
4K
4.3150
115.4796
4K
4.3070
65.9666
4K
4.2980
109.5577
4K
4.2900
18.6584
3K
4.2800
60.1899
3K
4.2700
116.1775
3K
4.2640
58.0316
3K
4.2610
102.4242
3K
4.2520
25.4476
3K
4.2500
41.6013
3K
4.2480
42.1599
3K
4.2470
8.6123
3K
4.2450
45.8213
3K
4.2420
37.7569
3K
4.2400
10.3203
3K
4.2360
47.4164
3K
4.2340
19.7718
3K
4.2330
33.4302
3K
4.2290
54.7540
3K
4.2280
44.1768
3K
4.2250
34.8422
3K
4.2220
33.4182
3K
4.2190
35.6437
3K
4.2160
31.2971
3K
4.2120
28.9033
3K
4.2090
38.6983
3K
4.2080
15.2430
3K
4.2060
11.4169
2K
4.2050
25.4758
2K
4.2010
56.4079
2K
4.2000
49.2192
2K
4.1960
34.5974
2K
4.1940
45.0282
2K
4.1930
24.7211
2K
4.1900
6.9057
2K
4.1890
47.5056
2K
4.1860
56.7870
2K
4.1830
39.0154
2K
4.1810
51.9230
2K
4.1780
14.6275
2K
4.1750
9.0221
2K
4.1720
53.7095
2K
4.1700
56.1111
2K
4.1670
13.2235
2K
4.1650
13.5130
2K
4.1610
56.5796
2K
4.1580
31.9303
2K
4.1560
50.2650
2K
4.1550
37.6346
2K
4.1530
950.6828
2K
4.1490
752.9269
752.9269
4.147≈ 4.14
+ 0.00%
4.1450
937.2027
937.2027
4.1400
791.2528
2K
4.1370
747.4844
2K
4.1350
49.5420
3K
4.1320
10.5991
3K
4.1280
37.7061
3K
4.1230
50.3286
3K
4.1200
44.8613
3K
4.1160
59.2377
3K
4.1130
18.6843
3K
4.1090
48.9639
3K
4.1050
33.9818
3K
4.1010
27.1223
3K
4.0980
29.0353
3K
4.0940
6.9790
3K
4.0900
45.9228
3K
4.0880
59.8457
3K
4.0840
57.6958
3K
4.0820
12.6607
3K
4.0790
32.1823
3K
4.0740
27.1588
3K
4.0720
19.1120
3K
4.0670
30.5077
3K
4.0650
55.4109
3K
4.0620
16.0083
3K
4.0600
17.0375
3K
4.0560
60.6868
3K
4.0510
7.6970
3K
4.0470
23.8555
3K
4.0430
21.4515
3K
4.0390
11.1789
3K
4.0350
29.8202
3K
4.0330
59.0817
3K
4.0280
20.8263
4K
4.0260
52.9561
4K
4.0230
57.4246
4K
4.0180
19.9195
4K
4.0150
36.0749
4K
4.0110
47.5758
4K
4.0080
19.0015
4K
4.0060
32.8105
4K
4.0030
14.3792
4K
4.0000
61.4444
4K
3.9900
36.9816
4K
3.9860
60.6955
4K
3.9790
106.9881
4K
3.9680
45.2004
4K
3.9570
110.4821
4K
3.9480
47.7778
4K
3.9380
119.5156
4K
3.9290
65.3065
4K
3.9160
102.0611
5K
3.9100
61.8321
5K
3.9050
68.0534
5K
3.9000
122.7382
5K
3.8950
18.1838
5K
3.8850
91.3619
5K
3.8790
94.1442
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
32K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
29K
5.0910
300.4687
29K
5.0900
770.7551
28K
5.0890
379.1767
28K
5.0880
839.3683
27K
5.0870
604.0132
26K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
23K
5.0810
498.8537
22K
5.0800
770.3494
22K
5.0790
364.5374
21K
5.0780
604.3528
21K
5.0770
795.4930
20K
5.0760
1,013.2516
19K
5.0750
694.3659
18K
5.0740
534.9097
18K
5.0730
739.3754
17K
5.0720
722.1069
16K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
14K
5.0680
1,057.1561
13K
5.0670
566.7506
12K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
10K
5.0630
350.8208
9K
5.0620
845.1037
9K
5.0610
368.6965
8K
5.0600
562.2373
8K
5.0590
716.7261
7K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3580
70.6242
4K
4.3530
102.5903
4K
4.3440
27.3606
4K
4.3400
11.9423
4K
4.3360
12.4158
4K
4.3320
80.0094
4K
4.3270
111.9274
4K
4.3150
115.4796
4K
4.3070
65.9666
4K
4.2980
109.5577
4K
4.2900
18.6584
3K
4.2800
60.1899
3K
4.2700
116.1775
3K
4.2640
58.0316
3K
4.2610
102.4242
3K
4.2520
25.4476
3K
4.2500
41.6013
3K
4.2480
42.1599
3K
4.2470
8.6123
3K
4.2450
45.8213
3K
4.2420
37.7569
3K
4.2400
10.3203
3K
4.2360
47.4164
3K
4.2340
19.7718
3K
4.2330
33.4302
3K
4.2290
54.7540
3K
4.2280
44.1768
3K
4.2250
34.8422
3K
4.2220
33.4182
3K
4.2190
35.6437
3K
4.2160
31.2971
3K
4.2120
28.9033
3K
4.2090
38.6983
3K
4.2080
15.2430
3K
4.2060
11.4169
2K
4.2050
25.4758
2K
4.2010
56.4079
2K
4.2000
49.2192
2K
4.1960
34.5974
2K
4.1940
45.0282
2K
4.1930
24.7211
2K
4.1900
6.9057
2K
4.1890
47.5056
2K
4.1860
56.7870
2K
4.1830
39.0154
2K
4.1810
51.9230
2K
4.1780
14.6275
2K
4.1750
9.0221
2K
4.1720
53.7095
2K
4.1700
56.1111
2K
4.1670
13.2235
2K
4.1650
13.5130
2K
4.1610
56.5796
2K
4.1580
31.9303
2K
4.1560
50.2650
2K
4.1550
37.6346
2K
4.1530
950.6828
2K
4.1490
752.9269
752.9269
4.147≈ 4.14
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.147≈ 4.14
+ 0.00%
4.1450
937.2027
937.2027
4.1400
791.2528
2K
4.1370
747.4844
2K
4.1350
49.5420
3K
4.1320
10.5991
3K
4.1280
37.7061
3K
4.1230
50.3286
3K
4.1200
44.8613
3K
4.1160
59.2377
3K
4.1130
18.6843
3K
4.1090
48.9639
3K
4.1050
33.9818
3K
4.1010
27.1223
3K
4.0980
29.0353
3K
4.0940
6.9790
3K
4.0900
45.9228
3K
4.0880
59.8457
3K
4.0840
57.6958
3K
4.0820
12.6607
3K
4.0790
32.1823
3K
4.0740
27.1588
3K
4.0720
19.1120
3K
4.0670
30.5077
3K
4.0650
55.4109
3K
4.0620
16.0083
3K
4.0600
17.0375
3K
4.0560
60.6868
3K
4.0510
7.6970
3K
4.0470
23.8555
3K
4.0430
21.4515
3K
4.0390
11.1789
3K
4.0350
29.8202
3K
4.0330
59.0817
3K
4.0280
20.8263
4K
4.0260
52.9561
4K
4.0230
57.4246
4K
4.0180
19.9195
4K
4.0150
36.0749
4K
4.0110
47.5758
4K
4.0080
19.0015
4K
4.0060
32.8105
4K
4.0030
14.3792
4K
4.0000
61.4444
4K
3.9900
36.9816
4K
3.9860
60.6955
4K
3.9790
106.9881
4K
3.9680
45.2004
4K
3.9570
110.4821
4K
3.9480
47.7778
4K
3.9380
119.5156
4K
3.9290
65.3065
4K
3.9160
102.0611
5K
3.9100
61.8321
5K
3.9050
68.0534
5K
3.9000
122.7382
5K
3.8950
18.1838
5K
3.8850
91.3619
5K
3.8790
94.1442
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
15:45:03
4.1470
18.0320
15:44:59
4.1470
11.3580
15:44:54
4.1480
3.2088
15:44:50
4.1480
3.2033
15:44:45
4.1480
30.2920
15:44:41
4.1480
15.9880
15:44:37
4.1470
3.7721
15:44:33
4.1480
10.0440
15:44:15
4.1470
13.9380
15:44:11
4.1450
4.4028
15:44:07
4.1450
3.4130
15:44:03
4.1440
3.2363
15:43:58
4.1450
39.6360
15:43:54
4.1450
7.1844
15:43:49
4.1430
4.2274
15:43:41
4.1410
3.0975
15:43:36
4.1390
7.9695
15:43:32
4.1390
7.0683
15:43:28
4.1390
5.3436
15:43:24
4.1380
10.6060
15:43:19
4.1390
4.9414
15:43:11
4.1360
7.9334
15:43:06
4.1360
33.5680
15:43:02
4.1370
4.3519
15:42:44
4.1450
7.2645
15:42:40
4.1450
7.0463
15:42:32
4.1450
7.6107
15:42:28
4.1460
3.7339
15:42:23
4.1460
6.5581
15:42:19
4.1460
7.5429
15:42:14
4.1460
110.7540
15:42:06
4.1450
7.4841
15:42:01
4.1460
7.6088
15:41:57
4.1470
5.8984
15:41:48
4.1480
27.7620
15:41:39
4.1490
6.4142
15:41:35
4.1490
4.6005
15:41:27
4.1490
6.2159
15:41:22
4.1500
7.8011
15:41:18
4.1490
5.0707
15:41:14
4.1490
21.1320
15:41:05
4.1480
7.1270
15:41:00
4.1480
15.2920
15:40:56
4.1470
5.3833
15:40:52
4.1480
20.7160
15:40:47
4.1490
7.7426
15:40:43
4.1470
6.0548
15:40:38
4.1470
3.4721
15:40:34
4.1470
4.1669
15:40:30
4.1450
7.2840
15:40:26
4.1460
40.0520
15:40:21
4.1460
18.5460
15:40:17
4.1460
6.7355
15:40:12
4.1440
10.6400
15:40:04
4.1440
11.5260
15:39:59
4.1440
7.7715
15:39:55
4.1430
6.6756
15:39:50
4.1430
14.4280
15:39:46
4.1440
4.2959
15:39:37
4.1400
3.3432
15:39:33
4.1390
6.4627
15:39:28
4.1370
31.6960
15:39:24
4.1380
14.0400
15:39:16
4.1360
6.1719
15:39:11
4.1360
3.4959
15:39:07
4.1340
5.7517
15:39:03
4.1350
7.5869
15:38:59
4.1360
7.5741
15:38:54
4.1340
3.3914
15:38:50
4.1340
3.6834
15:38:46
4.1340
3.9520
15:38:41
4.1330
7.5448
15:38:36
4.1330
3.8110
15:38:32
4.1330
3.9073
15:38:27
4.1340
7.6020
15:38:23
4.1340
28.4920
15:38:19
4.1360
6.8983
15:38:19
4.1380
4.8394
15:38:19
4.1380
2.7400
15:38:15
4.1380
1.8573
15:38:15
4.1390
2.9821
15:38:10
4.1390
4.5973
15:38:06
4.1390
7.5794
15:38:02
4.1410
6.1962
15:37:57
4.1410
4.3609
15:37:53
4.1400
12.1880
15:37:49
4.1380
6.7236
15:37:39
4.1360
7.3612
15:37:35
4.1360
4.6516
15:37:31
4.1360
7.0908
15:37:22
4.1340
42.6500
15:37:18
4.1330
12.9120
15:37:05
4.1350
14.8900
15:37:01
4.1350
6.7518
15:36:57
4.1370
7.2999
15:36:52
4.1370
25.0340
15:36:48
4.1360
3.5852
15:36:44
4.1360
3.6529
15:36:39
4.1360
7.7540
15:36:35
4.1360
25.5400
Switch to Spot