NEAR/USDT
4.574
≈ 4.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.8130
84.7881
6K
4.8080
101.8224
6K
4.8060
70.5293
6K
4.8030
93.1599
6K
4.7970
33.5700
6K
4.7910
24.5926
5K
4.7890
28.2693
5K
4.7860
73.9535
5K
4.7780
85.1272
5K
4.7730
15.1315
5K
4.7670
98.7608
5K
4.7640
67.4099
5K
4.7590
60.1215
5K
4.7580
24.7798
5K
4.7530
82.7694
5K
4.7460
36.5568
5K
4.7420
48.7529
5K
4.7370
34.6654
5K
4.7350
13.1560
5K
4.7330
30.3650
5K
4.7290
93.0160
5K
4.7260
40.9436
5K
4.7220
84.7140
5K
4.7130
14.6969
5K
4.7110
92.6979
5K
4.7100
72.4921
4K
4.7050
80.0579
4K
4.6970
64.7219
4K
4.6930
67.3621
4K
4.6850
6.9167
4K
4.6840
8.7853
4K
4.6830
24.3785
4K
4.6810
12.6680
4K
4.6800
47.2989
4K
4.6790
37.9238
4K
4.6770
43.5511
4K
4.6760
52.5924
4K
4.6750
15.2269
4K
4.6720
12.9592
4K
4.6710
26.6302
4K
4.6700
27.6045
4K
4.6670
37.9941
4K
4.6650
14.3233
4K
4.6630
48.9927
4K
4.6610
17.4989
4K
4.6580
32.8257
4K
4.6570
26.1297
4K
4.6540
36.3845
4K
4.6530
43.9442
4K
4.6500
26.0640
4K
4.6480
25.6428
4K
4.6470
44.5429
4K
4.6460
34.6629
3K
4.6440
9.1086
3K
4.6430
43.8074
3K
4.6420
11.6251
3K
4.6410
17.0584
3K
4.6390
52.7428
3K
4.6380
36.8439
3K
4.6370
18.3530
3K
4.6360
45.2431
3K
4.6350
28.8173
3K
4.6330
23.2512
3K
4.6290
40.1684
3K
4.6280
29.3124
3K
4.6260
16.0446
3K
4.6250
47.8614
3K
4.6240
20.7277
3K
4.6230
23.8786
3K
4.6220
35.6208
3K
4.6210
44.6233
3K
4.6190
53.9168
3K
4.6180
29.6161
3K
4.6160
29.7544
3K
4.6150
20.6656
3K
4.6120
41.3650
3K
4.6110
44.6540
3K
4.6090
26.9159
3K
4.6080
52.1811
3K
4.6060
16.7478
3K
4.6030
51.8332
3K
4.6020
48.2485
3K
4.6010
8.5728
2K
4.6000
10.7434
2K
4.5980
39.3728
2K
4.5960
27.3885
2K
4.5950
13.4268
2K
4.5940
51.6713
2K
4.5930
32.0972
2K
4.5920
53.7858
2K
4.5900
8.1680
2K
4.5880
717.7640
2K
4.5870
22.6127
2K
4.5830
31.5625
2K
4.5820
787.5890
1K
4.5800
674.3387
682.4977
4.5790
8.1590
8.1590
4.574≈ 4.57
+ 0.00%
4.5760
688.2397
688.2397
4.5720
822.6535
2K
4.5700
810.3098
2K
4.5660
697.9944
3K
4.5640
778.1647
4K
4.5630
30.6170
4K
4.5600
722.0234
5K
4.5580
45.5441
5K
4.5560
32.8239
5K
4.5530
17.4714
5K
4.5510
9.9034
5K
4.5490
7.4541
5K
4.5460
42.2792
5K
4.5440
28.7485
5K
4.5410
14.8989
5K
4.5400
27.6063
5K
4.5390
44.8790
5K
4.5360
41.7265
5K
4.5340
46.7234
5K
4.5330
19.9518
5K
4.5320
27.7527
5K
4.5310
22.1086
5K
4.5290
8.6592
5K
4.5260
10.8097
5K
4.5250
36.9082
5K
4.5230
34.9118
5K
4.5220
39.1645
5K
4.5190
42.4598
5K
4.5180
14.8638
5K
4.5150
9.8977
5K
4.5130
28.7490
5K
4.5120
33.9335
5K
4.5090
24.2591
5K
4.5080
50.3700
5K
4.5070
43.2269
5K
4.5040
47.5429
5K
4.5020
5.7739
5K
4.4990
27.1301
5K
4.4980
13.7591
5K
4.4960
19.9481
5K
4.4940
17.0206
5K
4.4930
46.7606
6K
4.4900
40.1787
6K
4.4890
45.2014
6K
4.4870
54.2634
6K
4.4860
12.2721
6K
4.4850
12.0239
6K
4.4820
30.7192
6K
4.4810
53.4528
6K
4.4800
22.2110
6K
4.4790
37.2582
6K
4.4760
32.5929
6K
4.4740
36.0501
6K
4.4720
18.7045
6K
4.4700
6.9828
6K
4.4650
10.0954
6K
4.4610
35.6115
6K
4.4560
45.1281
6K
4.4540
38.9474
6K
4.4530
40.7746
6K
4.4500
14.0768
6K
4.4480
50.7600
6K
4.4470
36.2763
6K
4.4430
5.9866
6K
4.4420
37.9717
6K
4.4400
54.5377
6K
4.4380
40.7221
6K
4.4350
34.0015
6K
4.4320
25.2416
6K
4.4300
28.7135
6K
4.4290
29.6926
6K
4.4260
42.0471
7K
4.4240
40.6237
7K
4.4220
40.7159
7K
4.4180
27.7820
7K
4.4160
49.8057
7K
4.4080
98.0204
7K
4.4010
91.4699
7K
4.3950
104.8183
7K
4.3890
50.0558
7K
4.3850
58.5203
7K
4.3750
95.4248
7K
4.3710
77.6661
7K
4.3670
110.6960
7K
4.3620
104.3212
7K
4.3570
77.5495
8K
4.3550
50.9159
8K
4.3480
112.7325
8K
4.3470
57.1095
8K
4.3390
87.7528
8K
4.3340
70.3779
8K
4.3320
98.9807
8K
4.3270
32.3855
8K
4.3260
37.1978
8K
4.3170
34.9001
8K
4.3130
20.8838
8K
4.3120
45.4611
8K
4.3040
75.4382
8K
4.2980
114.5804
8K
4.2920
74.3250
8K
Price
Amount (NEAR)
Total (NEAR)
4.8130
84.7881
6K
4.8080
101.8224
6K
4.8060
70.5293
6K
4.8030
93.1599
6K
4.7970
33.5700
6K
4.7910
24.5926
5K
4.7890
28.2693
5K
4.7860
73.9535
5K
4.7780
85.1272
5K
4.7730
15.1315
5K
4.7670
98.7608
5K
4.7640
67.4099
5K
4.7590
60.1215
5K
4.7580
24.7798
5K
4.7530
82.7694
5K
4.7460
36.5568
5K
4.7420
48.7529
5K
4.7370
34.6654
5K
4.7350
13.1560
5K
4.7330
30.3650
5K
4.7290
93.0160
5K
4.7260
40.9436
5K
4.7220
84.7140
5K
4.7130
14.6969
5K
4.7110
92.6979
5K
4.7100
72.4921
4K
4.7050
80.0579
4K
4.6970
64.7219
4K
4.6930
67.3621
4K
4.6850
6.9167
4K
4.6840
8.7853
4K
4.6830
24.3785
4K
4.6810
12.6680
4K
4.6800
47.2989
4K
4.6790
37.9238
4K
4.6770
43.5511
4K
4.6760
52.5924
4K
4.6750
15.2269
4K
4.6720
12.9592
4K
4.6710
26.6302
4K
4.6700
27.6045
4K
4.6670
37.9941
4K
4.6650
14.3233
4K
4.6630
48.9927
4K
4.6610
17.4989
4K
4.6580
32.8257
4K
4.6570
26.1297
4K
4.6540
36.3845
4K
4.6530
43.9442
4K
4.6500
26.0640
4K
4.6480
25.6428
4K
4.6470
44.5429
4K
4.6460
34.6629
3K
4.6440
9.1086
3K
4.6430
43.8074
3K
4.6420
11.6251
3K
4.6410
17.0584
3K
4.6390
52.7428
3K
4.6380
36.8439
3K
4.6370
18.3530
3K
4.6360
45.2431
3K
4.6350
28.8173
3K
4.6330
23.2512
3K
4.6290
40.1684
3K
4.6280
29.3124
3K
4.6260
16.0446
3K
4.6250
47.8614
3K
4.6240
20.7277
3K
4.6230
23.8786
3K
4.6220
35.6208
3K
4.6210
44.6233
3K
4.6190
53.9168
3K
4.6180
29.6161
3K
4.6160
29.7544
3K
4.6150
20.6656
3K
4.6120
41.3650
3K
4.6110
44.6540
3K
4.6090
26.9159
3K
4.6080
52.1811
3K
4.6060
16.7478
3K
4.6030
51.8332
3K
4.6020
48.2485
3K
4.6010
8.5728
2K
4.6000
10.7434
2K
4.5980
39.3728
2K
4.5960
27.3885
2K
4.5950
13.4268
2K
4.5940
51.6713
2K
4.5930
32.0972
2K
4.5920
53.7858
2K
4.5900
8.1680
2K
4.5880
717.7640
2K
4.5870
22.6127
2K
4.5830
31.5625
2K
4.5820
787.5890
1K
4.5800
674.3387
682.4977
4.5790
8.1590
8.1590
4.574≈ 4.57
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.574≈ 4.57
+ 0.00%
4.5760
688.2397
688.2397
4.5720
822.6535
2K
4.5700
810.3098
2K
4.5660
697.9944
3K
4.5640
778.1647
4K
4.5630
30.6170
4K
4.5600
722.0234
5K
4.5580
45.5441
5K
4.5560
32.8239
5K
4.5530
17.4714
5K
4.5510
9.9034
5K
4.5490
7.4541
5K
4.5460
42.2792
5K
4.5440
28.7485
5K
4.5410
14.8989
5K
4.5400
27.6063
5K
4.5390
44.8790
5K
4.5360
41.7265
5K
4.5340
46.7234
5K
4.5330
19.9518
5K
4.5320
27.7527
5K
4.5310
22.1086
5K
4.5290
8.6592
5K
4.5260
10.8097
5K
4.5250
36.9082
5K
4.5230
34.9118
5K
4.5220
39.1645
5K
4.5190
42.4598
5K
4.5180
14.8638
5K
4.5150
9.8977
5K
4.5130
28.7490
5K
4.5120
33.9335
5K
4.5090
24.2591
5K
4.5080
50.3700
5K
4.5070
43.2269
5K
4.5040
47.5429
5K
4.5020
5.7739
5K
4.4990
27.1301
5K
4.4980
13.7591
5K
4.4960
19.9481
5K
4.4940
17.0206
5K
4.4930
46.7606
6K
4.4900
40.1787
6K
4.4890
45.2014
6K
4.4870
54.2634
6K
4.4860
12.2721
6K
4.4850
12.0239
6K
4.4820
30.7192
6K
4.4810
53.4528
6K
4.4800
22.2110
6K
4.4790
37.2582
6K
4.4760
32.5929
6K
4.4740
36.0501
6K
4.4720
18.7045
6K
4.4700
6.9828
6K
4.4650
10.0954
6K
4.4610
35.6115
6K
4.4560
45.1281
6K
4.4540
38.9474
6K
4.4530
40.7746
6K
4.4500
14.0768
6K
4.4480
50.7600
6K
4.4470
36.2763
6K
4.4430
5.9866
6K
4.4420
37.9717
6K
4.4400
54.5377
6K
4.4380
40.7221
6K
4.4350
34.0015
6K
4.4320
25.2416
6K
4.4300
28.7135
6K
4.4290
29.6926
6K
4.4260
42.0471
7K
4.4240
40.6237
7K
4.4220
40.7159
7K
4.4180
27.7820
7K
4.4160
49.8057
7K
4.4080
98.0204
7K
4.4010
91.4699
7K
4.3950
104.8183
7K
4.3890
50.0558
7K
4.3850
58.5203
7K
4.3750
95.4248
7K
4.3710
77.6661
7K
4.3670
110.6960
7K
4.3620
104.3212
7K
4.3570
77.5495
8K
4.3550
50.9159
8K
4.3480
112.7325
8K
4.3470
57.1095
8K
4.3390
87.7528
8K
4.3340
70.3779
8K
4.3320
98.9807
8K
4.3270
32.3855
8K
4.3260
37.1978
8K
4.3170
34.9001
8K
4.3130
20.8838
8K
4.3120
45.4611
8K
4.3040
75.4382
8K
4.2980
114.5804
8K
4.2920
74.3250
8K
Trades
Time
Price(USDT)
Amount(NEAR)
23:56:55
4.5740
40.1600
23:56:43
4.5720
23.6380
23:56:30
4.5680
10.1790
23:56:30
4.5630
18.1630
23:56:18
4.5610
5.0412
23:56:06
4.5590
40.1540
23:55:48
4.5550
13.2740
23:55:35
4.5530
16.9240
23:55:22
4.5520
26.4040
23:55:09
4.5490
4.6644
23:54:52
4.5470
4.0722
23:54:38
4.5470
15.1400
23:54:24
4.5480
21.8800
23:54:12
4.5450
6.3758
23:53:57
4.5440
12.3120
23:53:44
4.5460
5.1621
23:53:32
4.5430
26.1120
23:53:08
4.5410
10.4220
23:52:54
4.5410
7.5721
23:52:38
4.5390
70.9980
23:52:10
4.5360
36.2440
23:51:57
4.5340
42.9200
23:51:44
4.5320
13.3860
23:51:31
4.5320
39.4860
23:51:18
4.5300
208.1840
23:51:04
4.5290
37.4560
23:50:49
4.5290
14.4980
23:50:37
4.5310
451.9207
23:50:37
4.5370
28.2273
23:50:22
4.5390
163.0040
23:50:07
4.5380
25.0120
23:49:54
4.5370
6.5217
23:49:42
4.5410
31.2740
23:49:29
4.5410
106.4000
23:49:17
4.5390
45.9040
23:49:04
4.5380
3.9978
23:48:52
4.5390
15.7660
23:48:40
4.5390
16.1140
23:48:28
4.5430
111.0560
23:48:14
4.5460
76.3140
23:48:09
4.5480
6.8012
23:48:01
4.5480
6.8012
23:47:56
4.5500
28.0040
23:47:46
4.5500
28.0040
23:47:34
4.5520
13.3900
23:47:23
4.5490
37.9920
23:47:11
4.5420
67.4740
23:46:59
4.5410
248.8540
23:46:55
4.5430
57.3060
23:46:46
4.5430
57.3060
23:46:34
4.5450
260.5740
23:46:21
4.5460
143.7260
23:46:08
4.5480
309.0829
23:46:08
4.5510
24.8152
23:45:53
4.5550
543.2800
23:45:37
4.5570
46.9360
23:45:24
4.5610
33.0060
23:45:11
4.5660
89.1140
23:44:56
4.5680
26.8680
23:44:43
4.5730
9.8570
23:44:43
4.5760
23.1870
23:44:29
4.5770
198.9600
23:44:16
4.5750
125.0600
23:44:01
4.5800
48.0820
23:43:44
4.5860
103.4850
23:43:44
4.5900
16.5470
23:43:28
4.5890
8.4191
23:43:28
4.5860
29.3191
23:43:28
4.5810
17.5558
23:43:13
4.5790
304.1300
23:43:13
4.5800
15.1940
23:42:57
4.5800
15.1940
23:42:47
4.5820
236.5240
23:42:35
4.5830
13.6580
23:42:24
4.5860
6.6585
23:42:24
4.5900
30.9775
23:42:14
4.5920
247.8003
23:42:14
4.5880
24.2237
23:42:00
4.5860
29.9100
23:41:46
4.5810
203.1760
23:41:32
4.5840
19.5240
23:41:27
4.5860
52.9380
23:41:17
4.5860
52.9380
23:41:00
4.5880
53.5240
23:40:46
4.5880
66.3340
23:40:33
4.5880
17.9420
23:40:21
4.5860
19.3832
23:40:21
4.5840
14.2857
23:40:21
4.5820
21.8151
23:40:08
4.5800
17.3700
23:39:55
4.5790
4.5886
23:39:44
4.5740
273.7940
23:39:31
4.5740
21.0660
23:39:17
4.5760
3.4598
23:39:04
4.5780
6.4906
23:38:37
4.5790
31.2794
23:38:37
4.5770
12.0866
23:38:25
4.5750
207.7620
23:38:13
4.5730
344.1760
23:38:01
4.5740
262.6780
Switch to Spot