KSM/USDT
49.72
≈ 49.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
52.1000
7.4351
421.3722
52.0100
12.6396
413.9371
51.8900
1.7598
401.2976
51.8500
15.4089
399.5378
51.7900
6.7086
384.1289
51.6600
10.1956
377.4203
51.6100
8.4489
367.2247
51.4800
2.1353
358.7758
51.3900
12.5837
356.6405
51.2600
10.7370
344.0568
51.1400
5.5262
333.3198
51.0900
6.7991
327.7936
51.0400
13.1033
320.9945
50.9900
3.9285
307.8912
50.8900
14.3638
303.9627
50.8500
2.7004
289.5990
50.8100
0.9907
286.8986
50.7700
2.9588
285.9079
50.7500
2.1221
282.9491
50.7300
2.5902
280.8270
50.7100
0.4249
278.2369
50.6800
3.0084
277.8119
50.6600
2.4358
274.8036
50.6300
0.8295
272.3678
50.6100
0.5206
271.5383
50.5900
1.4113
271.0177
50.5700
1.2924
269.6064
50.5600
1.7123
268.3140
50.5300
2.4081
266.6017
50.4900
1.7758
264.1936
50.4500
3.1772
262.4178
50.4200
2.5072
259.2406
50.4100
1.1375
256.7334
50.3900
1.1540
255.5959
50.3500
2.8288
254.4418
50.3200
1.9154
251.6130
50.2900
2.8261
249.6976
50.2800
1.7089
246.8715
50.2500
3.0421
245.1626
50.2100
2.6665
242.1205
50.1800
0.8846
239.4540
50.1400
0.3083
238.5694
50.1100
2.1801
238.2611
50.0900
1.8787
236.0811
50.0700
2.5771
234.2023
50.0600
1.9707
231.6253
50.0500
2.6228
229.6545
50.0300
2.5769
227.0318
50.0200
1.3740
224.4548
50.0000
2.1076
223.0808
49.9700
0.4010
220.9733
49.9500
1.4588
220.5722
49.9300
1.9773
219.1134
49.9200
1.3317
217.1361
49.8800
1.8259
215.8044
49.8400
76.6038
213.9785
49.8300
76.3826
137.3748
49.8200
60.9922
60.9922
49.72≈ 49.72
+ 0.00%
49.8000
68.7327
68.7327
49.7800
68.7206
137.4533
49.7600
67.8599
205.3132
49.7100
2.4151
207.7283
49.6600
3.0935
210.8218
49.6400
0.4772
211.2989
49.6100
2.2777
213.5766
49.5800
2.0774
215.6541
49.5400
3.1992
218.8532
49.5100
2.3991
221.2524
49.4900
2.7445
223.9969
49.4600
2.8007
226.7976
49.4400
3.2120
230.0097
49.4200
0.5563
230.5660
49.3900
0.2710
230.8370
49.3600
1.0{3}85
231.8378
49.3200
0.6283
232.4661
49.2700
0.7602
233.2263
49.2300
1.7951
235.0214
49.1800
1.1983
236.2197
49.1400
3.2339
239.4535
49.1200
2.2804
241.7339
49.0800
2.4418
244.1757
49.0400
2.6110
246.7867
48.9900
2.7944
249.5810
48.9600
3.0977
252.6787
48.9400
2.2091
254.8878
48.9000
3.2388
258.1266
48.8500
3.1287
261.2553
48.8000
3.1876
264.4428
48.7600
0.5955
265.0384
48.7400
2.0546
267.0930
48.7100
0.7830
267.8760
48.6800
1.5995
269.4755
48.6500
0.4959
269.9714
48.6100
2.9712
272.9426
48.5800
1.5388
274.4815
48.5400
2.9778
277.4593
48.5100
1.4029
278.8622
48.4800
0.9669
279.8291
48.4500
2.5444
282.3735
48.4000
0.3046
282.6781
48.3500
3.0090
285.6871
48.3000
10.3861
296.0732
48.1900
12.0846
308.1578
48.1300
9.6114
317.7692
48.0700
4.2149
321.9840
48.0100
3.6224
325.6064
47.8800
14.7158
340.3223
47.7400
2.4351
342.7573
47.6400
2.0036
344.7610
47.5000
14.8244
359.5854
47.4400
1.0909
360.6763
47.3000
3.1033
363.7796
47.2300
7.6410
371.4205
47.1800
11.9232
383.3437
47.0500
5.4895
388.8332
46.9500
12.6067
401.4399
1.0000
0.2500
401.6899
0.0300
33.3333
435.0233
0.0200
50.0000
485.0233
0.0100
250.0000
735.0233
Price
Amount (KSM)
Total (KSM)
52.1000
7.4351
421.3722
52.0100
12.6396
413.9371
51.8900
1.7598
401.2976
51.8500
15.4089
399.5378
51.7900
6.7086
384.1289
51.6600
10.1956
377.4203
51.6100
8.4489
367.2247
51.4800
2.1353
358.7758
51.3900
12.5837
356.6405
51.2600
10.7370
344.0568
51.1400
5.5262
333.3198
51.0900
6.7991
327.7936
51.0400
13.1033
320.9945
50.9900
3.9285
307.8912
50.8900
14.3638
303.9627
50.8500
2.7004
289.5990
50.8100
0.9907
286.8986
50.7700
2.9588
285.9079
50.7500
2.1221
282.9491
50.7300
2.5902
280.8270
50.7100
0.4249
278.2369
50.6800
3.0084
277.8119
50.6600
2.4358
274.8036
50.6300
0.8295
272.3678
50.6100
0.5206
271.5383
50.5900
1.4113
271.0177
50.5700
1.2924
269.6064
50.5600
1.7123
268.3140
50.5300
2.4081
266.6017
50.4900
1.7758
264.1936
50.4500
3.1772
262.4178
50.4200
2.5072
259.2406
50.4100
1.1375
256.7334
50.3900
1.1540
255.5959
50.3500
2.8288
254.4418
50.3200
1.9154
251.6130
50.2900
2.8261
249.6976
50.2800
1.7089
246.8715
50.2500
3.0421
245.1626
50.2100
2.6665
242.1205
50.1800
0.8846
239.4540
50.1400
0.3083
238.5694
50.1100
2.1801
238.2611
50.0900
1.8787
236.0811
50.0700
2.5771
234.2023
50.0600
1.9707
231.6253
50.0500
2.6228
229.6545
50.0300
2.5769
227.0318
50.0200
1.3740
224.4548
50.0000
2.1076
223.0808
49.9700
0.4010
220.9733
49.9500
1.4588
220.5722
49.9300
1.9773
219.1134
49.9200
1.3317
217.1361
49.8800
1.8259
215.8044
49.8400
76.6038
213.9785
49.8300
76.3826
137.3748
49.8200
60.9922
60.9922
49.72≈ 49.72
+ 0.00%
Price
Amount (KSM)
Total (KSM)
49.72≈ 49.72
+ 0.00%
49.8000
68.7327
68.7327
49.7800
68.7206
137.4533
49.7600
67.8599
205.3132
49.7100
2.4151
207.7283
49.6600
3.0935
210.8218
49.6400
0.4772
211.2989
49.6100
2.2777
213.5766
49.5800
2.0774
215.6541
49.5400
3.1992
218.8532
49.5100
2.3991
221.2524
49.4900
2.7445
223.9969
49.4600
2.8007
226.7976
49.4400
3.2120
230.0097
49.4200
0.5563
230.5660
49.3900
0.2710
230.8370
49.3600
1.0{3}85
231.8378
49.3200
0.6283
232.4661
49.2700
0.7602
233.2263
49.2300
1.7951
235.0214
49.1800
1.1983
236.2197
49.1400
3.2339
239.4535
49.1200
2.2804
241.7339
49.0800
2.4418
244.1757
49.0400
2.6110
246.7867
48.9900
2.7944
249.5810
48.9600
3.0977
252.6787
48.9400
2.2091
254.8878
48.9000
3.2388
258.1266
48.8500
3.1287
261.2553
48.8000
3.1876
264.4428
48.7600
0.5955
265.0384
48.7400
2.0546
267.0930
48.7100
0.7830
267.8760
48.6800
1.5995
269.4755
48.6500
0.4959
269.9714
48.6100
2.9712
272.9426
48.5800
1.5388
274.4815
48.5400
2.9778
277.4593
48.5100
1.4029
278.8622
48.4800
0.9669
279.8291
48.4500
2.5444
282.3735
48.4000
0.3046
282.6781
48.3500
3.0090
285.6871
48.3000
10.3861
296.0732
48.1900
12.0846
308.1578
48.1300
9.6114
317.7692
48.0700
4.2149
321.9840
48.0100
3.6224
325.6064
47.8800
14.7158
340.3223
47.7400
2.4351
342.7573
47.6400
2.0036
344.7610
47.5000
14.8244
359.5854
47.4400
1.0909
360.6763
47.3000
3.1033
363.7796
47.2300
7.6410
371.4205
47.1800
11.9232
383.3437
47.0500
5.4895
388.8332
46.9500
12.6067
401.4399
1.0000
0.2500
401.6899
0.0300
33.3333
435.0233
0.0200
50.0000
485.0233
0.0100
250.0000
735.0233
Trades
Time
Price(USDT)
Amount(KSM)
07:50:45
49.7200
10.1144
07:50:41
49.8000
7.8901
07:50:41
49.8200
0.5774
07:50:37
49.8300
36.1332
07:50:37
49.8200
1.0208
07:50:32
49.8300
46.8086
07:50:28
50.0100
21.9512
07:50:28
50.0300
1.2818
07:50:28
50.0500
1.1629
07:50:24
49.8900
12.7124
07:50:24
49.8500
1.9034
07:50:24
49.8400
1.2826
07:50:24
49.8300
0.2903
07:50:19
49.8700
34.9622
07:50:19
49.9200
0.8371
07:50:19
49.9400
1.5793
07:50:19
49.9600
0.9216
07:50:15
49.9400
64.5426
07:50:15
49.9300
0.6063
07:50:10
49.5000
43.8348
07:50:10
49.4600
0.3590
07:50:10
49.4500
0.7409
07:50:10
49.4400
0.2477
07:50:05
49.2600
2.1465
07:50:05
49.2300
1.0696
07:50:05
49.2200
1.7434
07:50:05
49.2100
1.5422
07:50:01
49.2900
46.1972
07:50:01
49.3100
1.7736
07:50:01
49.3300
0.7574
07:49:56
49.0900
32.0058
07:49:51
48.8800
12.7887
07:49:51
48.8700
1.5604
07:49:51
48.8600
0.8385
07:49:47
48.8600
17.2234
07:49:43
48.8800
27.6736
07:49:38
48.9900
17.3849
07:49:38
49.0300
1.1356
07:49:38
49.0500
0.9732
07:49:38
49.0700
1.3043
07:49:34
49.1600
7.8484
07:49:30
49.1900
11.9899
07:49:30
49.2100
1.8372
07:49:30
49.2300
0.6375
07:49:26
49.2000
18.2870
07:49:26
49.1900
0.8405
07:49:26
49.1800
1.0490
07:49:22
49.1900
29.2783
07:49:22
49.2100
1.7821
07:49:17
49.2200
14.1828
07:49:17
49.2100
0.3359
07:49:13
49.1400
16.6742
07:49:08
49.1400
20.1673
07:49:08
49.1600
0.5211
07:49:04
48.9700
10.7493
07:49:04
48.9600
1.2558
07:49:04
48.9500
0.3123
07:49:00
48.9400
8.9214
07:48:56
48.9400
9.1922
07:48:51
49.1600
101.8766
07:48:51
49.1800
1.9200
07:48:47
49.2600
27.2409
07:48:43
49.2000
12.9670
07:48:43
49.1900
0.2332
07:48:43
49.1800
0.2869
07:48:39
49.1700
9.4559
07:48:34
49.1700
12.4112
07:48:34
49.1500
1.2422
07:48:34
49.1400
1.6904
07:48:34
49.1300
0.2542
07:48:30
49.1200
35.4163
07:48:26
49.2500
70.4706
07:48:22
48.8400
39.5734
07:48:22
48.8300
1.0285
07:48:17
48.9700
15.1010
07:48:17
49.0100
0.2704
07:48:17
49.0300
1.1705
07:48:17
49.0500
0.9165
07:48:13
48.9600
38.1938
07:48:09
48.7300
78.1804
07:48:05
48.7200
19.9626
07:48:05
48.6800
0.4662
07:48:05
48.6700
0.8864
07:48:05
48.6600
1.6686
07:48:00
48.5800
8.1982
07:48:00
48.5500
1.8688
07:48:00
48.5400
0.9506
07:48:00
48.5300
0.6891
07:47:56
48.5200
26.6344
07:47:56
48.5400
1.2025
07:47:56
48.5600
1.1931
07:47:52
48.5300
10.7171
07:47:48
48.6000
6.0629
07:47:43
48.5600
54.4755
07:47:43
48.5500
1.9547
07:47:43
48.5400
1.7438
07:47:39
48.5100
66.4642
07:47:39
48.5000
1.6683
07:47:39
48.4900
1.0719
07:47:35
48.3500
71.1630
Switch to Spot