KSM/USDT
20.35
≈ 20.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
22.7300
13.0885
1K
22.6500
35.1829
1K
22.6400
13.3668
1K
22.6000
5.8803
1K
22.5800
23.3434
1K
22.5500
35.4390
1K
22.4800
7.1619
1K
22.3400
3.7402
1K
22.3000
13.1088
1K
22.2700
11.3819
1K
22.2000
18.6639
1K
22.1800
20.9230
998.7108
22.1400
10.7146
977.7878
22.0100
8.9209
967.0732
21.9500
34.1154
958.1523
21.9400
28.0499
924.0369
21.8400
32.6921
895.9869
21.8100
18.3859
863.2948
21.8000
25.9063
844.9090
21.6800
2.4086
819.0027
21.5900
4.8258
816.5941
21.4700
13.6846
811.7683
21.4500
19.8200
798.0837
21.3700
7.4650
778.2637
21.3300
5.2898
770.7988
21.3200
7.0064
765.5090
21.3100
2.4831
758.5027
21.3000
7.4601
756.0196
21.2900
7.6528
748.5595
21.2800
1.0711
740.9067
21.2700
5.5660
739.8356
21.2600
4.6756
734.2696
21.2300
6.6778
729.5940
21.2200
7.6278
722.9162
21.1800
6.2417
715.2884
21.1500
7.4513
709.0467
21.1400
4.1016
701.5954
21.1300
7.2053
697.4939
21.1100
3.0615
690.2885
21.1000
4.9024
687.2270
21.0800
0.6731
682.3246
21.0700
3.1252
681.6515
21.0400
1.9484
678.5262
21.0000
0.7734
676.5778
20.9800
5.7952
675.8044
20.9700
4.9107
670.0092
20.9500
7.1296
665.0985
20.9400
1.0582
657.9689
20.9200
5.0365
656.9107
20.9100
5.0106
651.8742
20.8900
4.1159
646.8636
20.8700
4.8856
642.7477
20.8600
3.8809
637.8621
20.8500
0.7994
633.9811
20.8300
6.0097
633.1818
20.8200
1.9715
627.1720
20.8000
2.1551
625.2005
20.7900
5.7594
623.0454
20.7600
3.9286
617.2860
20.7500
5.2352
613.3573
20.7200
2.0505
608.1221
20.7100
2.8918
606.0717
20.7000
6.5129
603.1799
20.6900
5.0101
596.6670
20.6800
6.2034
591.6569
20.6600
7.6723
585.4534
20.6400
5.5476
577.7811
20.6200
7.2866
572.2335
20.6000
5.8788
564.9469
20.5800
5.6794
559.0681
20.5400
3.1116
553.3887
20.5200
1.6181
550.2771
20.5000
7.4276
548.6590
20.4700
1.7029
541.2314
20.4300
1.3338
539.5284
20.4100
6.1052
538.1946
20.4000
5.9027
532.0895
20.3800
171.9182
526.1867
20.3700
194.0937
354.2685
20.3600
160.1748
160.1748
20.35≈ 20.35
+ 0.00%
20.3400
178.1075
178.1075
20.3200
166.2182
344.3257
20.3000
172.2786
516.6043
20.2700
7.8755
524.4798
20.2600
4.5227
529.0025
20.2500
3.1036
532.1061
20.2200
0.8488
532.9549
20.1900
6.7843
539.7392
20.1700
6.5531
546.2924
20.1500
7.4743
553.7667
20.1300
6.6638
560.4305
20.1100
1.4539
561.8845
20.0800
3.3196
565.2041
20.0700
0.9448
566.1489
20.0300
6.4395
572.5885
20.0000
1.1146
573.7031
19.9800
5.1307
578.8338
19.9700
4.4487
583.2825
19.9500
1.0541
584.3366
19.9200
7.1253
591.4619
19.8900
6.8549
598.3168
19.8700
7.8366
606.1534
19.8500
1.1910
607.3445
19.8300
7.5980
614.9425
19.8200
2.1459
617.0884
19.8100
5.2117
622.30{3}9
19.8000
1.5965
623.8966
19.7800
5.3933
629.2899
19.7700
4.1201
633.4100
19.7300
1.0413
634.4513
19.7200
5.7567
640.2080
19.7000
2.5671
642.7751
19.6900
7.2077
649.9828
19.6700
3.3265
653.3092
19.6500
6.0058
659.3151
19.6400
8.2108
667.5259
19.6200
0.8996
668.4255
19.6100
6.1888
674.6143
19.6000
1.0369
675.6512
19.5800
7.5318
683.1830
19.5700
3.1726
686.3557
19.5500
8.0993
694.4550
19.5200
3.1181
697.5731
19.4900
5.4862
703.0593
19.4800
6.0933
709.1526
19.4500
4.9229
714.0755
19.4300
1.5632
715.6387
19.4100
5.1660
720.8047
19.4000
1.6116
722.4163
19.3600
6.9627
729.3790
19.3500
8.3349
737.7138
19.3100
6.8274
744.5413
19.3000
5.2494
749.7907
19.2900
2.9116
752.7023
19.2700
7.060{3}
759.7623
19.2400
3.5084
763.2707
19.2200
2.3805
765.6513
19.2000
8.3598
774.0111
19.1700
7.1673
781.1783
19.1600
8.1117
789.2901
19.1400
4.9222
794.2123
19.1200
6.7053
800.9176
19.1000
2.4516
803.3693
19.0700
8.3242
811.6935
19.0600
7.0155
818.7090
19.0400
3.3055
822.0145
19.0300
6.6878
828.7023
19.0100
6.6149
835.3172
18.9900
5.0419
840.3591
18.9700
6.6131
846.9722
18.9500
3.2716
850.2438
18.9200
1.7811
852.0248
18.9000
8.4119
860.4367
18.8200
19.6612
880.0979
18.8000
32.5267
912.6247
18.7400
19.4924
932.1171
18.6700
21.6443
953.7613
18.5700
36.4267
990.1881
18.5500
38.0746
1K
18.4400
39.2657
1K
18.4200
2.8462
1K
18.3900
26.1471
1K
18.2800
18.9366
1K
18.2700
7.7162
1K
18.2000
14.7975
1K
18.1200
5.5223
1K
18.0600
25.1925
1K
18.0100
31.1299
1K
17.9900
16.8614
1K
17.9100
39.3843
1K
17.8800
39.6058
1K
17.8300
33.0100
1K
17.8200
14.4360
1K
17.7200
6.0656
1K
17.6800
7.3387
1K
17.6000
6.9959
1K
17.5700
38.0531
1K
17.5400
39.7823
1K
17.5000
33.8868
1K
17.4800
22.1386
1K
Price
Amount (KSM)
Total (KSM)
22.7300
13.0885
1K
22.6500
35.1829
1K
22.6400
13.3668
1K
22.6000
5.8803
1K
22.5800
23.3434
1K
22.5500
35.4390
1K
22.4800
7.1619
1K
22.3400
3.7402
1K
22.3000
13.1088
1K
22.2700
11.3819
1K
22.2000
18.6639
1K
22.1800
20.9230
998.7108
22.1400
10.7146
977.7878
22.0100
8.9209
967.0732
21.9500
34.1154
958.1523
21.9400
28.0499
924.0369
21.8400
32.6921
895.9869
21.8100
18.3859
863.2948
21.8000
25.9063
844.9090
21.6800
2.4086
819.0027
21.5900
4.8258
816.5941
21.4700
13.6846
811.7683
21.4500
19.8200
798.0837
21.3700
7.4650
778.2637
21.3300
5.2898
770.7988
21.3200
7.0064
765.5090
21.3100
2.4831
758.5027
21.3000
7.4601
756.0196
21.2900
7.6528
748.5595
21.2800
1.0711
740.9067
21.2700
5.5660
739.8356
21.2600
4.6756
734.2696
21.2300
6.6778
729.5940
21.2200
7.6278
722.9162
21.1800
6.2417
715.2884
21.1500
7.4513
709.0467
21.1400
4.1016
701.5954
21.1300
7.2053
697.4939
21.1100
3.0615
690.2885
21.1000
4.9024
687.2270
21.0800
0.6731
682.3246
21.0700
3.1252
681.6515
21.0400
1.9484
678.5262
21.0000
0.7734
676.5778
20.9800
5.7952
675.8044
20.9700
4.9107
670.0092
20.9500
7.1296
665.0985
20.9400
1.0582
657.9689
20.9200
5.0365
656.9107
20.9100
5.0106
651.8742
20.8900
4.1159
646.8636
20.8700
4.8856
642.7477
20.8600
3.8809
637.8621
20.8500
0.7994
633.9811
20.8300
6.0097
633.1818
20.8200
1.9715
627.1720
20.8000
2.1551
625.2005
20.7900
5.7594
623.0454
20.7600
3.9286
617.2860
20.7500
5.2352
613.3573
20.7200
2.0505
608.1221
20.7100
2.8918
606.0717
20.7000
6.5129
603.1799
20.6900
5.0101
596.6670
20.6800
6.2034
591.6569
20.6600
7.6723
585.4534
20.6400
5.5476
577.7811
20.6200
7.2866
572.2335
20.6000
5.8788
564.9469
20.5800
5.6794
559.0681
20.5400
3.1116
553.3887
20.5200
1.6181
550.2771
20.5000
7.4276
548.6590
20.4700
1.7029
541.2314
20.4300
1.3338
539.5284
20.4100
6.1052
538.1946
20.4000
5.9027
532.0895
20.3800
171.9182
526.1867
20.3700
194.0937
354.2685
20.3600
160.1748
160.1748
20.35≈ 20.35
+ 0.00%
Price
Amount (KSM)
Total (KSM)
20.35≈ 20.35
+ 0.00%
20.3400
178.1075
178.1075
20.3200
166.2182
344.3257
20.3000
172.2786
516.6043
20.2700
7.8755
524.4798
20.2600
4.5227
529.0025
20.2500
3.1036
532.1061
20.2200
0.8488
532.9549
20.1900
6.7843
539.7392
20.1700
6.5531
546.2924
20.1500
7.4743
553.7667
20.1300
6.6638
560.4305
20.1100
1.4539
561.8845
20.0800
3.3196
565.2041
20.0700
0.9448
566.1489
20.0300
6.4395
572.5885
20.0000
1.1146
573.7031
19.9800
5.1307
578.8338
19.9700
4.4487
583.2825
19.9500
1.0541
584.3366
19.9200
7.1253
591.4619
19.8900
6.8549
598.3168
19.8700
7.8366
606.1534
19.8500
1.1910
607.3445
19.8300
7.5980
614.9425
19.8200
2.1459
617.0884
19.8100
5.2117
622.30{3}9
19.8000
1.5965
623.8966
19.7800
5.3933
629.2899
19.7700
4.1201
633.4100
19.7300
1.0413
634.4513
19.7200
5.7567
640.2080
19.7000
2.5671
642.7751
19.6900
7.2077
649.9828
19.6700
3.3265
653.3092
19.6500
6.0058
659.3151
19.6400
8.2108
667.5259
19.6200
0.8996
668.4255
19.6100
6.1888
674.6143
19.6000
1.0369
675.6512
19.5800
7.5318
683.1830
19.5700
3.1726
686.3557
19.5500
8.0993
694.4550
19.5200
3.1181
697.5731
19.4900
5.4862
703.0593
19.4800
6.0933
709.1526
19.4500
4.9229
714.0755
19.4300
1.5632
715.6387
19.4100
5.1660
720.8047
19.4000
1.6116
722.4163
19.3600
6.9627
729.3790
19.3500
8.3349
737.7138
19.3100
6.8274
744.5413
19.3000
5.2494
749.7907
19.2900
2.9116
752.7023
19.2700
7.060{3}
759.7623
19.2400
3.5084
763.2707
19.2200
2.3805
765.6513
19.2000
8.3598
774.0111
19.1700
7.1673
781.1783
19.1600
8.1117
789.2901
19.1400
4.9222
794.2123
19.1200
6.7053
800.9176
19.1000
2.4516
803.3693
19.0700
8.3242
811.6935
19.0600
7.0155
818.7090
19.0400
3.3055
822.0145
19.0300
6.6878
828.7023
19.0100
6.6149
835.3172
18.9900
5.0419
840.3591
18.9700
6.6131
846.9722
18.9500
3.2716
850.2438
18.9200
1.7811
852.0248
18.9000
8.4119
860.4367
18.8200
19.6612
880.0979
18.8000
32.5267
912.6247
18.7400
19.4924
932.1171
18.6700
21.6443
953.7613
18.5700
36.4267
990.1881
18.5500
38.0746
1K
18.4400
39.2657
1K
18.4200
2.8462
1K
18.3900
26.1471
1K
18.2800
18.9366
1K
18.2700
7.7162
1K
18.2000
14.7975
1K
18.1200
5.5223
1K
18.0600
25.1925
1K
18.0100
31.1299
1K
17.9900
16.8614
1K
17.9100
39.3843
1K
17.8800
39.6058
1K
17.8300
33.0100
1K
17.8200
14.4360
1K
17.7200
6.0656
1K
17.6800
7.3387
1K
17.6000
6.9959
1K
17.5700
38.0531
1K
17.5400
39.7823
1K
17.5000
33.8868
1K
17.4800
22.1386
1K
Trades
Time
Price(USDT)
Amount(KSM)
18:38:54
20.3500
0.0860
18:38:54
20.3500
0.4627
18:38:50
20.3500
0.4089
18:38:50
20.3500
0.1138
18:38:46
20.3500
0.8715
18:38:42
20.3500
0.9853
18:38:38
20.3600
0.7450
18:38:33
20.3600
0.2835
18:38:29
20.3600
1.8000
18:38:25
20.3600
0.3022
18:38:21
20.3600
0.5286
18:38:17
20.3600
0.5683
18:38:12
20.3600
0.4677
18:38:08
20.3600
0.8225
18:38:04
20.3600
0.5571
18:38:00
20.3600
0.8279
18:37:56
20.3600
0.7254
18:37:52
20.3600
0.2524
18:37:47
20.3500
0.5267
18:37:47
20.3500
0.2710
18:37:43
20.3500
0.6299
18:37:39
20.3500
0.9009
18:37:39
20.3600
0.3096
18:37:35
20.3600
0.3520
18:37:35
20.3600
0.3096
18:37:31
20.3600
0.4815
18:37:31
20.3600
0.3096
18:37:26
20.3600
0.3096
18:37:22
20.3700
0.2887
18:37:18
20.3700
0.6960
18:37:14
20.3700
0.2341
18:37:05
20.3700
0.3260
18:37:01
20.3700
0.4262
18:36:57
20.3700
0.7035
18:36:53
20.3700
0.8760
18:36:48
20.3700
0.1801
18:36:48
20.3700
0.5871
18:36:44
20.3700
0.2059
18:36:44
20.3700
0.5362
18:36:40
20.3700
0.0327
18:36:40
20.3700
0.8463
18:36:40
20.3700
0.0325
18:36:36
20.3700
0.7931
18:36:32
20.3800
0.8190
18:36:27
20.3800
0.9633
18:36:23
20.3800
0.7532
18:36:19
20.3800
0.8838
18:36:15
20.3700
0.5689
18:36:11
20.3700
0.8463
18:36:06
20.3700
2.2409
18:36:02
20.3800
0.5640
18:35:58
20.3700
0.2707
18:35:54
20.3700
0.9554
18:35:49
20.3700
0.8015
18:35:45
20.3700
1.8523
18:35:45
20.3700
0.7286
18:35:41
20.3800
0.9832
18:35:37
20.3800
0.8193
18:35:33
20.3800
0.5250
18:35:28
20.3700
0.7286
18:35:28
20.3800
0.4718
18:35:24
20.3800
0.4718
18:35:24
20.3900
1.2211
18:35:20
20.3900
1.2211
18:35:16
20.4000
1.1032
18:35:07
20.4000
1.8276
18:35:03
20.3900
0.3442
18:34:59
20.3800
0.4395
18:34:54
20.3800
0.2975
18:34:50
20.3800
0.7713
18:34:46
20.3800
0.6162
18:34:42
20.3700
0.7815
18:34:38
20.3700
0.9955
18:34:37
20.3800
0.3558
18:34:33
20.3800
0.4861
18:34:33
20.3800
0.3558
18:34:29
20.3800
0.1796
18:34:29
20.3800
0.3558
18:34:25
20.3800
0.3558
18:34:21
20.3900
0.3377
18:34:12
20.4000
0.6854
18:34:08
20.4000
0.4416
18:34:04
20.3900
0.7197
18:34:00
20.3900
0.7038
18:33:56
20.3900
0.5901
18:33:51
20.3900
0.5182
18:33:47
20.3900
0.8461
18:33:43
20.3900
0.8473
18:33:34
20.3900
0.4789
18:33:34
20.4000
0.2595
18:33:34
20.4000
0.5667
18:33:30
20.4000
0.2519
18:33:30
20.4000
0.0077
18:33:26
20.4000
0.8186
18:33:22
20.4000
0.8263
18:33:22
20.4100
0.9117
18:33:18
20.4100
0.0810
18:33:18
20.4100
0.9117
18:33:13
20.4100
0.9117
18:33:13
20.4200
0.6919
Switch to Spot